58986 恒指花旗七乙牛Ｖ (R 牛证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.106 | 25,633.910 | 0 | 1,480,000 | 0.740 | ||||
| 05/09/2025 | 0.098 | 25,417.980 | 5,230,000 | 1,480,000 | 0.740 | 2,670,000 | 0.090 | 2,560,000 | 0.090 |
| 04/09/2025 | 0.079 | 25,058.510 | 2,060,000 | 1,590,000 | 0.800 | 1,000,000 | 0.083 | 1,060,000 | 0.098 |
| 03/09/2025 | 0.094 | 25,343.430 | 260,000 | 1,530,000 | 0.770 | 130,000 | 0.101 | 130,000 | 0.097 |
| 02/09/2025 | 0.100 | 25,496.550 | 60,000 | 1,530,000 | 0.770 | 60,000 | 0.101 | ||
| 01/09/2025 | 0.106 | 25,617.420 | 580,000 | 1,470,000 | 0.740 | 580,000 | 0.106 | ||
| 29/08/2025 | 0.083 | 25,077.620 | 660,000 | 2,050,000 | 1.030 | 450,000 | 0.086 | 210,000 | 0.088 |
| 28/08/2025 | 0.076 | 24,998.820 | 6,180,000 | 2,290,000 | 1.150 | 5,460,000 | 0.077 | 630,000 | 0.072 |
| 27/08/2025 | 0.084 | 25,201.760 | 180,000 | 7,120,000 | 3.560 | 180,000 | 0.088 | ||
| 26/08/2025 | 0.102 | 25,524.920 | 210,000 | 6,940,000 | 3.470 | 210,000 | 0.110 | ||
| 25/08/2025 | 0.116 | 25,829.910 | 180,000 | 6,730,000 | 3.370 | 180,000 | 0.111 | ||
| 22/08/2025 | 0.092 | 25,339.140 | 330,000 | 6,910,000 | 3.460 | 280,000 | 0.088 | 50,000 | 0.085 |
| 21/08/2025 | 0.083 | 25,104.610 | 10,000 | 7,140,000 | 3.570 | 10,000 | 0.083 | ||
| 20/08/2025 | 0.085 | 25,165.940 | 1,000,000 | 7,130,000 | 3.570 | 380,000 | 0.077 | 620,000 | 0.076 |
| 19/08/2025 | 0.080 | 25,122.900 | 250,000 | 6,890,000 | 3.450 | 250,000 | 0.081 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 610,000 | 6,640,000 | 3.320 | 10,000 | 0.096 | 600,000 | 0.088 |
| 15/08/2025 | 0.084 | 25,270.070 | 2,460,000 | 6,050,000 | 3.030 | 100,000 | 0.083 | 2,340,000 | 0.084 |
| 14/08/2025 | 0.098 | 25,519.320 | 2,560,000 | 3,810,000 | 1.910 | 160,000 | 0.104 | 2,380,000 | 0.102 |
| 13/08/2025 | 0.101 | 25,613.670 | 2,840,000 | 1,590,000 | 0.800 | 2,610,000 | 0.091 | 190,000 | 0.088 |
| 12/08/2025 | 0.071 | 24,969.680 | 1,730,000 | 4,010,000 | 2.010 | 1,130,000 | 0.068 | 580,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |