58990 恒指汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.320 | 23,237.740 | 10,000,000 | 37,600,000 | 18.800 | 10,000,000 | 0.320 | ||
| 18/06/2025 | 0.275 | 23,710.690 | 0 | 47,600,000 | 23.800 | ||||
| 17/06/2025 | 0.250 | 23,980.300 | 0 | 47,600,000 | 23.800 | ||||
| 16/06/2025 | 0.244 | 24,060.990 | 0 | 47,600,000 | 23.800 | ||||
| 13/06/2025 | 0.265 | 23,892.560 | 50,000 | 47,600,000 | 23.800 | 50,000 | 0.260 | ||
| 12/06/2025 | 0.245 | 24,035.380 | 10,060,000 | 47,650,000 | 23.830 | 60,000 | 0.244 | 10,000,000 | 0.224 |
| 11/06/2025 | 0.210 | 24,366.940 | 60,000 | 37,710,000 | 18.860 | 60,000 | 0.210 | ||
| 10/06/2025 | 0.235 | 24,162.870 | 50,000 | 37,650,000 | 18.830 | 50,000 | 0.235 | ||
| 09/06/2025 | 0.235 | 24,181.430 | 0 | 37,600,000 | 18.800 | ||||
| 06/06/2025 | 0.270 | 23,792.540 | 200,000 | 37,600,000 | 18.800 | 200,000 | 0.270 | ||
| 05/06/2025 | 0.275 | 23,906.970 | 0 | 37,400,000 | 18.700 | ||||
| 04/06/2025 | 0.295 | 23,654.030 | 0 | 37,400,000 | 18.700 | ||||
| 03/06/2025 | 0.310 | 23,512.490 | 0 | 37,400,000 | 18.700 | ||||
| 02/06/2025 | 0.350 | 23,157.970 | 40,000 | 37,400,000 | 18.700 | 40,000 | 0.380 | ||
| 30/05/2025 | 0.325 | 23,289.770 | 0 | 37,440,000 | 18.720 | ||||
| 29/05/2025 | 0.305 | 23,573.380 | 0 | 37,440,000 | 18.720 | ||||
| 28/05/2025 | 0.325 | 23,258.310 | 0 | 37,440,000 | 18.720 | ||||
| 27/05/2025 | 0.320 | 23,381.990 | 120,000 | 37,440,000 | 18.720 | 120,000 | 0.320 | ||
| 26/05/2025 | 0.325 | 23,282.330 | 60,000 | 37,560,000 | 18.780 | 60,000 | 0.323 | ||
| 23/05/2025 | 0.300 | 23,601.260 | 40,000 | 37,620,000 | 18.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |