58997 恒指中银七乙熊Ｔ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.128 | 24,902.530 | 660,000 | ||||||
| 04/08/2025 | 0.141 | 24,733.450 | 0 | 20,000 | 0.020 | ||||
| 01/08/2025 | 0.160 | 24,507.810 | 40,000 | 20,000 | 0.020 | 30,000 | 0.155 | 10,000 | 0.150 |
| 31/07/2025 | 0.132 | 24,773.330 | 20,000 | 40,000 | 0.040 | 20,000 | 0.125 | ||
| 30/07/2025 | 0.093 | 25,176.930 | 2,010,000 | 20,000 | 0.020 | 950,000 | 0.064 | 900,000 | 0.063 |
| 29/07/2025 | 0.058 | 25,524.450 | 2,890,000 | 70,000 | 0.070 | 1,450,000 | 0.067 | 1,440,000 | 0.071 |
| 28/07/2025 | 0.059 | 25,562.130 | 6,990,000 | 80,000 | 0.080 | 3,470,000 | 0.064 | 3,520,000 | 0.063 |
| 25/07/2025 | 0.075 | 25,388.350 | 4,470,000 | 30,000 | 0.030 | 2,310,000 | 0.064 | 2,160,000 | 0.063 |
| 24/07/2025 | 0.047 | 25,667.180 | 3,960,000 | 180,000 | 0.180 | 2,010,000 | 0.043 | 1,950,000 | 0.042 |
| 23/07/2025 | 0.061 | 25,538.070 | 980,000 | 240,000 | 0.240 | 430,000 | 0.080 | 550,000 | 0.080 |
| 22/07/2025 | 0.105 | 25,130.030 | 380,000 | 120,000 | 0.120 | 180,000 | 0.111 | 200,000 | 0.107 |
| 21/07/2025 | 0.117 | 24,994.140 | 600,000 | 100,000 | 0.100 | 250,000 | 0.120 | 350,000 | 0.118 |
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |