59008 恒指汇丰七乙熊Ｉ
按盘价 
0.116 +0.021 (+22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.095 | 26,572.460 | 60,140,000 | 7,740,000 | 3.870 | 8,610,000 | 0.087 | 6,410,000 | 0.085 |
| 13/11/2025 | 0.051 | 27,073.030 | 127,930,000 | 9,940,000 | 4.970 | 30,840,000 | 0.050 | 32,700,000 | 0.050 |
| 12/11/2025 | 0.063 | 26,922.730 | 102,670,000 | 8,080,000 | 4.040 | 26,730,000 | 0.064 | 25,870,000 | 0.063 |
| 11/11/2025 | 0.085 | 26,696.410 | 18,160,000 | 8,940,000 | 4.470 | 3,640,000 | 0.090 | 8,880,000 | 0.094 |
| 10/11/2025 | 0.089 | 26,649.060 | 3,790,000 | 3,700,000 | 1.850 | 170,000 | 0.120 | 2,930,000 | 0.099 |
| 07/11/2025 | 0.129 | 26,241.830 | 1,810,000 | 940,000 | 0.470 | 720,000 | 0.125 | 990,000 | 0.130 |
| 06/11/2025 | 0.106 | 26,485.900 | 1,940,000 | 670,000 | 0.340 | 640,000 | 0.111 | 1,100,000 | 0.115 |
| 05/11/2025 | 0.161 | 25,935.410 | 1,910,000 | 210,000 | 0.110 | 1,900,000 | 0.175 | ||
| 04/11/2025 | 0.152 | 25,952.400 | 1,340,000 | 2,110,000 | 1.060 | 1,130,000 | 0.145 | 90,000 | 0.152 |
| 03/11/2025 | 0.134 | 26,158.360 | 7,010,000 | 3,150,000 | 1.580 | 520,000 | 0.134 | ||
| 31/10/2025 | 0.152 | 25,906.650 | 31,700,000 | 3,670,000 | 1.840 | 5,190,000 | 0.142 | 1,080,000 | 0.131 |
| 30/10/2025 | 0.124 | 26,282.690 | 51,900,000 | 7,780,000 | 3.890 | 1,750,000 | 0.119 | 9,530,000 | 0.100 |
| 28/10/2025 | 0.123 | 26,346.140 | 3,720,000 | 0 | 0.000 | 1,540,000 | 0.115 | 1,380,000 | 0.109 |
| 27/10/2025 | 0.112 | 26,433.700 | 2,180,000 | 160,000 | 0.080 | 1,030,000 | 0.113 | 1,150,000 | 0.110 |
| 24/10/2025 | 0.135 | 26,160.150 | 30,000 | 40,000 | 0.020 | 30,000 | 0.136 | ||
| 23/10/2025 | 0.158 | 25,967.980 | 1,190,000 | 10,000 | 0.010 | 620,000 | 0.159 | 570,000 | 0.159 |
| 22/10/2025 | 0.169 | 25,781.770 | 3,490,000 | 60,000 | 0.030 | 2,720,000 | 0.163 | ||
| 21/10/2025 | 0.144 | 26,027.550 | 9,980,000 | 2,780,000 | 1.390 | 840,000 | 0.135 | 3,280,000 | 0.119 |
| 20/10/2025 | 0.162 | 25,858.830 | 0 | 340,000 | 0.170 | ||||
| 17/10/2025 | 0.222 | 25,247.100 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |