59008 恒指汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.128 +0.014 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.114 | 26,344.140 | 30,480,000 | 6,790,000 | 3.400 | 5,600,000 | 0.114 | 2,270,000 | 0.120 |
| 19/09/2025 | 0.097 | 26,545.100 | 18,890,000 | 10,120,000 | 5.060 | 2,930,000 | 0.098 | 4,350,000 | 0.095 |
| 18/09/2025 | 0.096 | 26,544.850 | 71,740,000 | 8,700,000 | 4.350 | 17,770,000 | 0.076 | 22,410,000 | 0.065 |
| 17/09/2025 | 0.064 | 26,908.390 | 6,820,000 | 4,060,000 | 2.030 | 2,030,000 | 0.071 | 4,770,000 | 0.075 |
| 16/09/2025 | 0.109 | 26,438.510 | 1,370,000 | 1,320,000 | 0.660 | 770,000 | 0.105 | 600,000 | 0.100 |
| 15/09/2025 | 0.106 | 26,446.560 | 1,430,000 | 1,490,000 | 0.750 | 730,000 | 0.112 | 700,000 | 0.111 |
| 12/09/2025 | 0.112 | 26,388.160 | 2,640,000 | 1,520,000 | 0.760 | 540,000 | 0.108 | 1,860,000 | 0.102 |
| 11/09/2025 | 0.138 | 26,086.320 | 0 | 200,000 | 0.100 | ||||
| 10/09/2025 | 0.131 | 26,200.260 | 820,000 | 200,000 | 0.100 | 360,000 | 0.139 | 460,000 | 0.133 |
| 09/09/2025 | 0.165 | 25,938.130 | 100,000 | 100,000 | 0.050 | 100,000 | 0.165 | ||
| 08/09/2025 | 0.194 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.210 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.247 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.222 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.206 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.196 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.245 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.250 | 24,998.820 | 300,000 | 0 | 0.000 | 300,000 | 0.250 | ||
| 27/08/2025 | 0.237 | 25,201.760 | 0 | 300,000 | 0.150 | ||||
| 26/08/2025 | 0.205 | 25,524.920 | 310,000 | 300,000 | 0.150 | 10,000 | 0.178 | 300,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |