59010 恒指瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.139 -0.021 (-13.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.160 | 23,237.740 | 300,000 | 250,000 | 0.120 | 300,000 | 0.138 | ||
| 18/06/2025 | 0.115 | 23,710.690 | 1,130,000 | 550,000 | 0.270 | 580,000 | 0.104 | 550,000 | 0.108 |
| 17/06/2025 | 0.088 | 23,980.300 | 2,140,000 | 580,000 | 0.290 | 1,190,000 | 0.086 | 950,000 | 0.082 |
| 16/06/2025 | 0.076 | 24,060.990 | 4,550,000 | 820,000 | 0.410 | 2,360,000 | 0.086 | 2,100,000 | 0.092 |
| 13/06/2025 | 0.102 | 23,892.560 | 5,260,000 | 1,080,000 | 0.540 | 3,220,000 | 0.095 | 1,840,000 | 0.093 |
| 12/06/2025 | 0.082 | 24,035.380 | 10,010,000 | 2,460,000 | 1.230 | 3,240,000 | 0.066 | 2,120,000 | 0.063 |
| 11/06/2025 | 0.050 | 24,366.940 | 10,740,000 | 3,580,000 | 1.790 | 3,210,000 | 0.053 | 4,290,000 | 0.049 |
| 10/06/2025 | 0.074 | 24,162.870 | 18,270,000 | 2,500,000 | 1.250 | 6,060,000 | 0.075 | 6,480,000 | 0.072 |
| 09/06/2025 | 0.074 | 24,181.430 | 13,750,000 | 2,080,000 | 1.040 | 3,470,000 | 0.082 | 5,260,000 | 0.083 |
| 06/06/2025 | 0.108 | 23,792.540 | 0 | 290,000 | 0.140 | ||||
| 05/06/2025 | 0.104 | 23,906.970 | 650,000 | 290,000 | 0.140 | 300,000 | 0.113 | 350,000 | 0.112 |
| 04/06/2025 | 0.130 | 23,654.030 | 100,000 | 240,000 | 0.120 | 100,000 | 0.130 | ||
| 03/06/2025 | 0.144 | 23,512.490 | 60,000 | 140,000 | 0.070 | 60,000 | 0.144 | ||
| 02/06/2025 | 0.182 | 23,157.970 | 1,000,000 | 80,000 | 0.040 | 1,000,000 | 0.213 | ||
| 30/05/2025 | 0.172 | 23,289.770 | 1,360,000 | 1,080,000 | 0.540 | 1,360,000 | 0.172 | ||
| 29/05/2025 | 0.138 | 23,573.380 | 2,020,000 | 2,440,000 | 1.220 | 440,000 | 0.158 | 1,580,000 | 0.160 |
| 28/05/2025 | 0.172 | 23,258.310 | 2,350,000 | 1,300,000 | 0.650 | 1,730,000 | 0.176 | 620,000 | 0.169 |
| 27/05/2025 | 0.159 | 23,381.990 | 1,750,000 | 2,410,000 | 1.210 | 210,000 | 0.181 | 1,540,000 | 0.168 |
| 26/05/2025 | 0.171 | 23,282.330 | 400,000 | 1,080,000 | 0.540 | 200,000 | 0.167 | 200,000 | 0.161 |
| 23/05/2025 | 0.141 | 23,601.260 | 0 | 1,080,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |