59021 商汤瑞银五乙牛Ａ (R 牛证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.070 | 1.460 | 295,000 | 8,590,000 | 21.480 | 165,000 | 0.068 | 50,000 | 0.070 |
| 23/06/2025 | 0.063 | 1.420 | 1,905,000 | 8,705,000 | 21.760 | 385,000 | 0.060 | 700,000 | 0.060 |
| 20/06/2025 | 0.062 | 1.410 | 1,475,000 | 8,390,000 | 20.970 | 1,255,000 | 0.063 | ||
| 19/06/2025 | 0.062 | 1.420 | 530,000 | 9,645,000 | 24.110 | 200,000 | 0.062 | 100,000 | 0.064 |
| 18/06/2025 | 0.071 | 1.450 | 0 | 9,745,000 | 24.360 | ||||
| 17/06/2025 | 0.077 | 1.470 | 700,000 | 9,745,000 | 24.360 | 300,000 | 0.080 | ||
| 16/06/2025 | 0.080 | 1.500 | 2,785,000 | 9,445,000 | 23.610 | 1,150,000 | 0.076 | ||
| 13/06/2025 | 0.065 | 1.410 | 2,190,000 | 8,295,000 | 20.740 | 1,450,000 | 0.071 | 740,000 | 0.069 |
| 12/06/2025 | 0.074 | 1.470 | 1,670,000 | 9,005,000 | 22.510 | 1,185,000 | 0.073 | ||
| 11/06/2025 | 0.075 | 1.470 | 1,900,000 | 7,820,000 | 19.550 | 1,185,000 | 0.076 | 715,000 | 0.075 |
| 10/06/2025 | 0.071 | 1.460 | 4,080,000 | 8,290,000 | 20.720 | 2,525,000 | 0.070 | 600,000 | 0.071 |
| 09/06/2025 | 0.073 | 1.470 | 3,105,000 | 10,215,000 | 25.540 | 1,865,000 | 0.065 | ||
| 06/06/2025 | 0.052 | 1.400 | 800,000 | 8,350,000 | 20.880 | 300,000 | 0.058 | ||
| 05/06/2025 | 0.059 | 1.400 | 2,955,000 | 8,050,000 | 20.120 | 1,560,000 | 0.060 | 810,000 | 0.060 |
| 04/06/2025 | 0.051 | 1.360 | 2,130,000 | 8,800,000 | 22.000 | 465,000 | 0.054 | 1,665,000 | 0.056 |
| 03/06/2025 | 0.053 | 1.370 | 1,800,000 | 7,600,000 | 19.000 | 485,000 | 0.055 | 300,000 | 0.060 |
| 02/06/2025 | 0.053 | 1.380 | 2,680,000 | 7,785,000 | 19.460 | 1,110,000 | 0.051 | 1,180,000 | 0.053 |
| 30/05/2025 | 0.059 | 1.400 | 15,000 | 7,715,000 | 19.290 | 10,000 | 0.059 | ||
| 29/05/2025 | 0.064 | 1.420 | 2,910,000 | 7,705,000 | 19.260 | 1,205,000 | 0.059 | ||
| 28/05/2025 | 0.057 | 1.380 | 1,000,000 | 6,500,000 | 16.250 | 1,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |