59021 商汤瑞银五乙牛Ａ (R 牛证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.109 | 1.650 | 3,050,000 | 9,340,000 | 23.350 | 870,000 | 0.103 | 2,080,000 | 0.108 |
| 11/08/2025 | 0.101 | 1.630 | 0 | 8,130,000 | 20.320 | ||||
| 08/08/2025 | 0.101 | 1.620 | 545,000 | 8,130,000 | 20.320 | 495,000 | 0.103 | ||
| 07/08/2025 | 0.104 | 1.640 | 2,145,000 | 7,635,000 | 19.090 | 2,000,000 | 0.104 | ||
| 06/08/2025 | 0.104 | 1.640 | 290,000 | 9,635,000 | 24.090 | ||||
| 05/08/2025 | 0.101 | 1.610 | 805,000 | 9,635,000 | 24.090 | 805,000 | 0.101 | ||
| 04/08/2025 | 0.098 | 1.600 | 2,365,000 | 8,830,000 | 22.070 | 2,360,000 | 0.096 | ||
| 01/08/2025 | 0.092 | 1.560 | 1,045,000 | 6,470,000 | 16.180 | 945,000 | 0.093 | ||
| 31/07/2025 | 0.099 | 1.600 | 5,805,000 | 7,415,000 | 18.540 | 3,030,000 | 0.098 | 1,955,000 | 0.100 |
| 30/07/2025 | 0.098 | 1.590 | 8,030,000 | 8,490,000 | 21.220 | 3,575,000 | 0.098 | 4,455,000 | 0.097 |
| 29/07/2025 | 0.100 | 1.600 | 20,485,000 | 7,610,000 | 19.020 | 11,825,000 | 0.098 | 8,415,000 | 0.099 |
| 28/07/2025 | 0.108 | 1.640 | 28,485,000 | 11,020,000 | 27.550 | 13,000,000 | 0.114 | 14,275,000 | 0.111 |
| 25/07/2025 | 0.130 | 1.750 | 12,045,000 | 9,745,000 | 24.360 | 5,415,000 | 0.120 | 4,120,000 | 0.119 |
| 24/07/2025 | 0.126 | 1.730 | 9,535,000 | 11,040,000 | 27.600 | 2,880,000 | 0.106 | 4,195,000 | 0.112 |
| 23/07/2025 | 0.103 | 1.600 | 3,600,000 | 9,725,000 | 24.310 | 360,000 | 0.104 | 2,955,000 | 0.106 |
| 22/07/2025 | 0.100 | 1.600 | 65,000 | 7,130,000 | 17.820 | 15,000 | 0.102 | 35,000 | 0.102 |
| 21/07/2025 | 0.107 | 1.640 | 240,000 | 7,110,000 | 17.770 | 210,000 | 0.108 | 15,000 | 0.107 |
| 18/07/2025 | 0.111 | 1.660 | 0 | 7,305,000 | 18.260 | ||||
| 17/07/2025 | 0.110 | 1.650 | 1,470,000 | 7,305,000 | 18.260 | 1,170,000 | 0.108 | ||
| 16/07/2025 | 0.110 | 1.650 | 310,000 | 8,475,000 | 21.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |