59031 恒指摩通八八熊Ｃ (R 熊证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.140 | 25,945.930 | 340,000 | 150,000 | 0.075 | 100,000 | 0.137 | 240,000 | 0.135 |
| 26/11/2025 | 0.142 | 25,928.080 | 0 | 10,000 | 0.005 | ||||
| 25/11/2025 | 0.142 | 25,894.550 | 0 | 10,000 | 0.005 | ||||
| 24/11/2025 | 0.169 | 25,716.500 | 0 | 10,000 | 0.005 | ||||
| 21/11/2025 | 0.215 | 25,220.020 | 100,000 | 10,000 | 0.005 | 100,000 | 0.202 | ||
| 20/11/2025 | 0.153 | 25,835.570 | 430,000 | 110,000 | 0.055 | 430,000 | 0.158 | ||
| 19/11/2025 | 0.152 | 25,830.650 | 3,160,000 | 540,000 | 0.270 | 3,060,000 | 0.137 | 100,000 | 0.155 |
| 18/11/2025 | 0.143 | 25,930.030 | 1,800,000 | 3,500,000 | 1.750 | 1,140,000 | 0.132 | 40,000 | 0.118 |
| 17/11/2025 | 0.099 | 26,384.280 | 3,820,000 | 4,600,000 | 2.300 | 2,480,000 | 0.090 | 130,000 | 0.090 |
| 14/11/2025 | 0.076 | 26,572.460 | 57,770,000 | 6,950,000 | 3.475 | 2,880,000 | 0.077 | 9,720,000 | 0.060 |
| 13/11/2025 | 0.034 | 27,073.030 | 62,990,000 | 110,000 | 0.055 | 17,100,000 | 0.034 | 16,920,000 | 0.041 |
| 12/11/2025 | 0.046 | 26,922.730 | 60,270,000 | 290,000 | 0.145 | 10,610,000 | 0.046 | 10,900,000 | 0.043 |
| 11/11/2025 | 0.068 | 26,696.410 | 640,000 | 0 | 0.000 | 390,000 | 0.074 | 250,000 | 0.063 |
| 10/11/2025 | 0.071 | 26,649.060 | 140,000 | 140,000 | 0.070 | 140,000 | 0.076 | ||
| 07/11/2025 | 0.109 | 26,241.830 | 250,000 | 0 | 0.000 | 150,000 | 0.108 | 100,000 | 0.102 |
| 06/11/2025 | 0.087 | 26,485.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.088 | ||
| 05/11/2025 | 0.141 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.132 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.117 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.132 | 25,906.650 | 600,000 | 0 | 0.000 | 300,000 | 0.111 | 300,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |