59034 商汤瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.170 | 1.650 | 4,410,000 | 4,265,000 | 10.660 | 530,000 | 0.165 | 3,770,000 | 0.168 |
| 11/08/2025 | 0.165 | 1.630 | 530,000 | 1,025,000 | 2.560 | ||||
| 08/08/2025 | 0.164 | 1.620 | 3,520,000 | 1,025,000 | 2.560 | 1,220,000 | 0.162 | 1,230,000 | 0.165 |
| 07/08/2025 | 0.168 | 1.640 | 2,465,000 | 1,015,000 | 2.540 | 1,325,000 | 0.166 | 450,000 | 0.165 |
| 06/08/2025 | 0.167 | 1.640 | 80,000 | 1,890,000 | 4.720 | ||||
| 05/08/2025 | 0.162 | 1.610 | 1,120,000 | 1,890,000 | 4.720 | ||||
| 04/08/2025 | 0.160 | 1.600 | 735,000 | 1,890,000 | 4.720 | 615,000 | 0.151 | ||
| 01/08/2025 | 0.155 | 1.560 | 360,000 | 1,275,000 | 3.190 | ||||
| 31/07/2025 | 0.161 | 1.600 | 3,760,000 | 1,275,000 | 3.190 | 2,135,000 | 0.160 | 1,245,000 | 0.161 |
| 30/07/2025 | 0.160 | 1.590 | 3,690,000 | 2,165,000 | 5.410 | 1,125,000 | 0.160 | 2,395,000 | 0.159 |
| 29/07/2025 | 0.162 | 1.600 | 1,915,000 | 895,000 | 2.240 | 450,000 | 0.158 | 550,000 | 0.162 |
| 28/07/2025 | 0.171 | 1.640 | 14,810,000 | 795,000 | 1.990 | 7,810,000 | 0.180 | 4,840,000 | 0.178 |
| 25/07/2025 | 0.189 | 1.750 | 3,545,000 | 3,765,000 | 9.410 | 3,345,000 | 0.180 | ||
| 24/07/2025 | 0.188 | 1.730 | 9,020,000 | 420,000 | 1.050 | 5,105,000 | 0.174 | 2,530,000 | 0.175 |
| 23/07/2025 | 0.163 | 1.600 | 4,195,000 | 2,995,000 | 7.490 | 750,000 | 0.168 | 3,390,000 | 0.166 |
| 22/07/2025 | 0.162 | 1.600 | 1,000,000 | 355,000 | 0.890 | 1,000,000 | 0.162 | ||
| 21/07/2025 | 0.168 | 1.640 | 20,000 | 1,355,000 | 3.390 | 20,000 | 0.168 | ||
| 18/07/2025 | 0.172 | 1.660 | 0 | 1,375,000 | 3.440 | ||||
| 17/07/2025 | 0.169 | 1.650 | 10,000 | 1,375,000 | 3.440 | 10,000 | 0.169 | ||
| 16/07/2025 | 0.172 | 1.650 | 575,000 | 1,385,000 | 3.460 | 570,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |