59034 商汤瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.130 | 1.460 | 15,000 | 2,270,000 | 5.670 | 15,000 | 0.129 | ||
| 23/06/2025 | 0.123 | 1.420 | 0 | 2,255,000 | 5.640 | ||||
| 20/06/2025 | 0.123 | 1.410 | 0 | 2,255,000 | 5.640 | ||||
| 19/06/2025 | 0.123 | 1.420 | 30,000 | 2,255,000 | 5.640 | 30,000 | 0.123 | ||
| 18/06/2025 | 0.132 | 1.450 | 0 | 2,285,000 | 5.710 | ||||
| 17/06/2025 | 0.137 | 1.470 | 0 | 2,285,000 | 5.710 | ||||
| 16/06/2025 | 0.140 | 1.500 | 10,000 | 2,285,000 | 5.710 | 10,000 | 0.134 | ||
| 13/06/2025 | 0.126 | 1.410 | 0 | 2,295,000 | 5.740 | ||||
| 12/06/2025 | 0.133 | 1.470 | 15,000 | 2,295,000 | 5.740 | 15,000 | 0.133 | ||
| 11/06/2025 | 0.136 | 1.470 | 20,000 | 2,280,000 | 5.700 | 20,000 | 0.137 | ||
| 10/06/2025 | 0.132 | 1.460 | 2,105,000 | 2,260,000 | 5.650 | 1,795,000 | 0.131 | 310,000 | 0.131 |
| 09/06/2025 | 0.133 | 1.470 | 455,000 | 3,745,000 | 9.360 | ||||
| 06/06/2025 | 0.114 | 1.400 | 2,460,000 | 3,745,000 | 9.360 | 2,460,000 | 0.117 | ||
| 05/06/2025 | 0.118 | 1.400 | 0 | 6,205,000 | 15.510 | ||||
| 04/06/2025 | 0.113 | 1.360 | 0 | 6,205,000 | 15.510 | ||||
| 03/06/2025 | 0.113 | 1.370 | 0 | 6,205,000 | 15.510 | ||||
| 02/06/2025 | 0.113 | 1.380 | 955,000 | 6,205,000 | 15.510 | 930,000 | 0.111 | ||
| 30/05/2025 | 0.120 | 1.400 | 500,000 | 5,275,000 | 13.190 | 500,000 | 0.120 | ||
| 29/05/2025 | 0.124 | 1.420 | 80,000 | 4,775,000 | 11.940 | 80,000 | 0.124 | ||
| 28/05/2025 | 0.118 | 1.380 | 0 | 4,695,000 | 11.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |