59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.385 | 26,544.850 | 0 | 310,000 | 0.155 | ||||
| 17/09/2025 | 0.420 | 26,908.390 | 0 | 310,000 | 0.155 | ||||
| 16/09/2025 | 0.370 | 26,438.510 | 0 | 310,000 | 0.155 | ||||
| 15/09/2025 | 0.370 | 26,446.560 | 0 | 310,000 | 0.155 | ||||
| 12/09/2025 | 0.360 | 26,388.160 | 0 | 310,000 | 0.155 | ||||
| 11/09/2025 | 0.340 | 26,086.320 | 0 | 310,000 | 0.155 | ||||
| 10/09/2025 | 0.350 | 26,200.260 | 460,000 | 310,000 | 0.155 | 260,000 | 0.340 | 200,000 | 0.350 |
| 09/09/2025 | 0.320 | 25,938.130 | 150,000 | 370,000 | 0.185 | 110,000 | 0.313 | 40,000 | 0.315 |
| 08/09/2025 | 0.290 | 25,633.910 | 120,000 | 440,000 | 0.220 | 50,000 | 0.280 | 60,000 | 0.285 |
| 05/09/2025 | 0.265 | 25,417.980 | 190,000 | 430,000 | 0.215 | 150,000 | 0.254 | 40,000 | 0.255 |
| 04/09/2025 | 0.225 | 25,058.510 | 130,000 | 540,000 | 0.270 | 20,000 | 0.265 | 110,000 | 0.229 |
| 03/09/2025 | 0.255 | 25,343.430 | 70,000 | 450,000 | 0.225 | 20,000 | 0.295 | 50,000 | 0.258 |
| 02/09/2025 | 0.265 | 25,496.550 | 20,000 | 420,000 | 0.210 | 10,000 | 0.290 | 10,000 | 0.265 |
| 01/09/2025 | 0.280 | 25,617.420 | 50,000 | 420,000 | 0.210 | 50,000 | 0.274 | ||
| 29/08/2025 | 0.230 | 25,077.620 | 4,120,000 | 470,000 | 0.235 | 3,060,000 | 0.236 | 1,060,000 | 0.230 |
| 28/08/2025 | 0.218 | 24,998.820 | 6,030,000 | 2,470,000 | 1.235 | 2,010,000 | 0.218 | 4,020,000 | 0.219 |
| 27/08/2025 | 0.236 | 25,201.760 | 60,000 | 460,000 | 0.230 | 60,000 | 0.257 | ||
| 26/08/2025 | 0.270 | 25,524.920 | 30,000 | 400,000 | 0.200 | 30,000 | 0.275 | ||
| 25/08/2025 | 0.300 | 25,829.910 | 250,000 | 370,000 | 0.185 | 190,000 | 0.289 | 60,000 | 0.300 |
| 22/08/2025 | 0.250 | 25,339.140 | 3,610,000 | 500,000 | 0.250 | 2,390,000 | 0.239 | 1,220,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |