59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.054 +0.018 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 23,237.740 | 207,930,000 | 44,340,000 | 22.170 | 25,840,000 | 0.037 | 62,940,000 | 0.053 |
| 18/06/2025 | 0.079 | 23,710.690 | 11,880,000 | 7,240,000 | 3.620 | 2,590,000 | 0.082 | 4,000,000 | 0.083 |
| 17/06/2025 | 0.105 | 23,980.300 | 8,250,000 | 5,830,000 | 2.915 | 2,040,000 | 0.105 | 3,690,000 | 0.110 |
| 16/06/2025 | 0.118 | 24,060.990 | 15,020,000 | 4,180,000 | 2.090 | 8,430,000 | 0.105 | 1,920,000 | 0.108 |
| 13/06/2025 | 0.093 | 23,892.560 | 31,470,000 | 10,690,000 | 5.345 | 90,000 | 0.115 | 7,180,000 | 0.103 |
| 12/06/2025 | 0.111 | 24,035.380 | 15,580,000 | 3,600,000 | 1.800 | 5,700,000 | 0.126 | 5,870,000 | 0.124 |
| 11/06/2025 | 0.142 | 24,366.940 | 22,650,000 | 3,430,000 | 1.715 | 11,250,000 | 0.141 | 3,440,000 | 0.141 |
| 10/06/2025 | 0.118 | 24,162.870 | 13,930,000 | 11,240,000 | 5.620 | 4,030,000 | 0.122 | 300,000 | 0.121 |
| 09/06/2025 | 0.120 | 24,181.430 | 37,580,000 | 14,970,000 | 7.485 | 4,300,000 | 0.112 | 5,270,000 | 0.114 |
| 06/06/2025 | 0.087 | 23,792.540 | 62,410,000 | 14,000,000 | 7.000 | 4,970,000 | 0.088 | 11,710,000 | 0.091 |
| 05/06/2025 | 0.092 | 23,906.970 | 29,490,000 | 7,260,000 | 3.630 | 3,050,000 | 0.091 | 2,910,000 | 0.088 |
| 04/06/2025 | 0.068 | 23,654.030 | 127,590,000 | 7,400,000 | 3.700 | 39,220,000 | 0.070 | 46,620,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |