59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.420 +0.060 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.360 | 26,413.350 | 20,000 | 1,510,000 | 0.755 | 20,000 | 0.360 | ||
| 16/02/2026 | 0.380 | 26,705.940 | 40,000 | 1,490,000 | 0.745 | 20,000 | 0.375 | 20,000 | 0.360 |
| 13/02/2026 | 0.365 | 26,567.120 | 690,000 | 1,490,000 | 0.745 | 50,000 | 0.380 | 640,000 | 0.373 |
| 12/02/2026 | 0.415 | 27,032.540 | 280,000 | 900,000 | 0.450 | 40,000 | 0.415 | 240,000 | 0.414 |
| 11/02/2026 | 0.435 | 27,266.380 | 0 | 700,000 | 0.350 | ||||
| 10/02/2026 | 0.435 | 27,183.150 | 400,000 | 700,000 | 0.350 | 400,000 | 0.440 | ||
| 09/02/2026 | 0.415 | 27,027.160 | 60,000 | 1,100,000 | 0.550 | 60,000 | 0.410 | ||
| 06/02/2026 | 0.370 | 26,559.950 | 320,000 | 1,160,000 | 0.580 | 40,000 | 0.375 | 280,000 | 0.363 |
| 05/02/2026 | 0.400 | 26,885.240 | 220,000 | 920,000 | 0.460 | 220,000 | 0.370 | ||
| 04/02/2026 | 0.405 | 26,847.320 | 330,000 | 700,000 | 0.350 | 130,000 | 0.415 | 200,000 | 0.395 |
| 03/02/2026 | 0.395 | 26,834.770 | 330,000 | 630,000 | 0.315 | 110,000 | 0.411 | 220,000 | 0.411 |
| 02/02/2026 | 0.385 | 26,775.570 | 220,000 | 520,000 | 0.260 | 220,000 | 0.381 | ||
| 30/01/2026 | 0.465 | 27,387.110 | 0 | 300,000 | 0.150 | ||||
| 29/01/2026 | 0.510 | 27,968.090 | 0 | 300,000 | 0.150 | ||||
| 28/01/2026 | 0.500 | 27,826.910 | 600,000 | 300,000 | 0.150 | 600,000 | 0.496 | ||
| 27/01/2026 | 0.430 | 27,126.950 | 600,000 | 900,000 | 0.450 | 400,000 | 0.438 | 200,000 | 0.428 |
| 26/01/2026 | 0.400 | 26,765.520 | 60,000 | 1,100,000 | 0.550 | 60,000 | 0.410 | ||
| 23/01/2026 | 0.395 | 26,749.510 | 0 | 1,160,000 | 0.580 | ||||
| 22/01/2026 | 0.380 | 26,629.960 | 180,000 | 1,160,000 | 0.580 | 20,000 | 0.398 | 160,000 | 0.384 |
| 21/01/2026 | 0.380 | 26,585.060 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |