59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.280 | 25,606.030 | 140,000 | ||||||
| 21/05/2026 | 0.255 | 25,386.520 | 390,000 | 2,830,000 | 1.415 | 60,000 | 0.295 | 330,000 | 0.269 |
| 20/05/2026 | 0.280 | 25,651.120 | 0 | 2,560,000 | 1.280 | ||||
| 19/05/2026 | 0.295 | 25,797.850 | 210,000 | 2,560,000 | 1.280 | 50,000 | 0.300 | 160,000 | 0.297 |
| 18/05/2026 | 0.280 | 25,675.180 | 0 | 2,450,000 | 1.225 | ||||
| 15/05/2026 | 0.315 | 25,962.730 | 150,000 | 2,450,000 | 1.225 | 150,000 | 0.334 | ||
| 14/05/2026 | 0.355 | 26,389.040 | 90,000 | 2,300,000 | 1.150 | 90,000 | 0.385 | ||
| 13/05/2026 | 0.350 | 26,388.440 | 0 | 2,390,000 | 1.195 | ||||
| 12/05/2026 | 0.350 | 26,347.910 | 100,000 | 2,390,000 | 1.195 | 50,000 | 0.365 | 50,000 | 0.360 |
| 11/05/2026 | 0.350 | 26,406.840 | 0 | 2,390,000 | 1.195 | ||||
| 08/05/2026 | 0.350 | 26,393.710 | 50,000 | 2,390,000 | 1.195 | 50,000 | 0.350 | ||
| 07/05/2026 | 0.375 | 26,626.280 | 800,000 | 2,340,000 | 1.170 | 750,000 | 0.374 | 50,000 | 0.370 |
| 06/05/2026 | 0.335 | 26,213.780 | 50,000 | 3,040,000 | 1.520 | 10,000 | 0.325 | 40,000 | 0.335 |
| 05/05/2026 | 0.290 | 25,898.610 | 10,000 | 3,010,000 | 1.505 | 10,000 | 0.280 | ||
| 04/05/2026 | 0.325 | 26,095.880 | 100,000 | 3,000,000 | 1.500 | 100,000 | 0.336 | ||
| 30/04/2026 | 0.285 | 25,776.530 | 30,000 | 3,100,000 | 1.550 | 30,000 | 0.300 | ||
| 29/04/2026 | 0.315 | 26,111.840 | 150,000 | 3,070,000 | 1.535 | 110,000 | 0.304 | 40,000 | 0.320 |
| 28/04/2026 | 0.275 | 25,679.780 | 0 | 3,140,000 | 1.570 | ||||
| 27/04/2026 | 0.310 | 25,925.650 | 30,000 | 3,140,000 | 1.570 | 30,000 | 0.315 | ||
| 24/04/2026 | 0.305 | 25,978.070 | 120,000 | 3,110,000 | 1.555 | 60,000 | 0.295 | 60,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |