59039 平安汇丰六四熊Ｆ (R 熊证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.099 | 46.000 | 3,250,000 | 360,000 | 0.450 | 1,615,000 | 0.098 | 1,495,000 | 0.096 |
| 18/06/2025 | 0.089 | 47.050 | 2,290,000 | 480,000 | 0.600 | 1,145,000 | 0.089 | 1,145,000 | 0.087 |
| 17/06/2025 | 0.080 | 47.800 | 2,400,000 | 480,000 | 0.600 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 16/06/2025 | 0.078 | 48.150 | 8,550,000 | 480,000 | 0.600 | 4,185,000 | 0.081 | 4,265,000 | 0.081 |
| 13/06/2025 | 0.082 | 47.700 | 9,990,000 | 400,000 | 0.500 | 4,995,000 | 0.078 | 4,995,000 | 0.077 |
| 12/06/2025 | 0.073 | 48.550 | 14,450,000 | 400,000 | 0.500 | 6,350,000 | 0.068 | 6,425,000 | 0.066 |
| 11/06/2025 | 0.072 | 48.750 | 5,735,000 | 325,000 | 0.410 | 2,645,000 | 0.072 | 2,940,000 | 0.073 |
| 10/06/2025 | 0.084 | 47.450 | 5,260,000 | 30,000 | 0.040 | 2,615,000 | 0.082 | 2,645,000 | 0.083 |
| 09/06/2025 | 0.087 | 47.200 | 225,000 | 0 | 0.000 | 225,000 | 0.093 | ||
| 06/06/2025 | 0.101 | 45.700 | 2,255,000 | 225,000 | 0.280 | 790,000 | 0.100 | 1,015,000 | 0.097 |
| 05/06/2025 | 0.098 | 46.000 | 905,000 | 0 | 0.000 | 755,000 | 0.097 | 150,000 | 0.098 |
| 04/06/2025 | 0.099 | 45.800 | 895,000 | 605,000 | 0.760 | 645,000 | 0.098 | 250,000 | 0.098 |
| 03/06/2025 | 0.095 | 46.450 | 1,965,000 | 1,000,000 | 1.250 | 5,000 | 0.095 | 1,005,000 | 0.099 |
| 02/06/2025 | 0.103 | 45.600 | 2,170,000 | 0 | 0.000 | 845,000 | 0.106 | 845,000 | 0.108 |
| 30/05/2025 | 0.099 | 46.150 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.096 | 46.400 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.100 | 45.800 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.096 | 46.200 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.100 | 45.700 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.099 | 45.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |