59050 比迪瑞银八二熊Ｇ (R 熊证)
按盘价 
0.187 -0.006 (-3.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.193 | 125.800 | 2,000,000 | 750,000 | 0.940 | 1,250,000 | 0.193 | 750,000 | 0.194 |
| 19/06/2025 | 0.198 | 124.500 | 725,000 | 1,250,000 | 1.560 | 175,000 | 0.198 | 525,000 | 0.188 |
| 18/06/2025 | 0.182 | 127.500 | 2,000,000 | 900,000 | 1.120 | 1,550,000 | 0.174 | 400,000 | 0.179 |
| 17/06/2025 | 0.175 | 129.000 | 1,600,000 | 2,050,000 | 2.560 | 1,550,000 | 0.172 | ||
| 16/06/2025 | 0.170 | 129.800 | 2,950,000 | 500,000 | 0.620 | 2,225,000 | 0.177 | 675,000 | 0.177 |
| 13/06/2025 | 0.165 | 131.100 | 5,650,000 | 2,050,000 | 2.560 | 2,150,000 | 0.165 | 3,450,000 | 0.170 |
| 12/06/2025 | 0.148 | 134.400 | 4,225,000 | 750,000 | 0.940 | 1,675,000 | 0.136 | 2,250,000 | 0.137 |
| 11/06/2025 | 0.118 | 140.800 | 25,000 | 175,000 | 0.220 | 25,000 | 0.129 | ||
| 10/06/2025 | 0.143 | 135.600 | 500,000 | 200,000 | 0.250 | 325,000 | 0.154 | 175,000 | 0.160 |
| 09/06/2025 | 0.159 | 130.755 | 3,975,000 | 350,000 | 0.440 | 1,700,000 | 0.161 | 1,775,000 | 0.160 |
| 06/06/2025 | 0.137 | 132.888 | 125,000 | 275,000 | 0.340 | 50,000 | 0.141 | 50,000 | 0.134 |
| 05/06/2025 | 0.132 | 135.888 | 1,050,000 | 275,000 | 0.340 | 525,000 | 0.147 | 525,000 | 0.150 |
| 04/06/2025 | 0.142 | 133.955 | 1,575,000 | 275,000 | 0.340 | 1,175,000 | 0.137 | 300,000 | 0.141 |
| 03/06/2025 | 0.152 | 132.088 | 2,975,000 | 1,150,000 | 1.440 | 1,300,000 | 0.168 | 1,600,000 | 0.163 |
| 02/06/2025 | 0.180 | 127.021 | 3,475,000 | 850,000 | 1.060 | 2,000,000 | 0.182 | 1,375,000 | 0.182 |
| 30/05/2025 | 0.169 | 129.488 | 1,725,000 | 1,475,000 | 1.840 | 675,000 | 0.170 | 925,000 | 0.168 |
| 29/05/2025 | 0.142 | 133.888 | 9,775,000 | 1,225,000 | 1.530 | 4,175,000 | 0.145 | 4,575,000 | 0.145 |
| 28/05/2025 | 0.143 | 134.221 | 5,600,000 | 825,000 | 1.030 | 2,400,000 | 0.138 | 2,000,000 | 0.137 |
| 27/05/2025 | 0.119 | 137.955 | 14,525,000 | 1,225,000 | 1.530 | 6,600,000 | 0.125 | 3,175,000 | 0.128 |
| 26/05/2025 | 0.109 | 140.288 | 26,700,000 | 4,650,000 | 5.810 | 5,025,000 | 0.088 | 5,900,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |