59058 理想瑞银六二牛Ｄ (R 牛证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.062 | 96.450 | 385,000 | 385,000 | 0.390 | 55,000 | 0.060 | 330,000 | 0.062 |
| 06/08/2025 | 0.064 | 97.300 | 0 | 110,000 | 0.110 | ||||
| 05/08/2025 | 0.075 | 102.800 | 95,000 | 110,000 | 0.110 | 40,000 | 0.077 | 55,000 | 0.076 |
| 04/08/2025 | 0.071 | 101.200 | 0 | 95,000 | 0.100 | ||||
| 01/08/2025 | 0.071 | 100.500 | 0 | 95,000 | 0.100 | ||||
| 31/07/2025 | 0.078 | 103.800 | 20,000 | 95,000 | 0.100 | 20,000 | 0.078 | ||
| 30/07/2025 | 0.079 | 104.500 | 40,000 | 75,000 | 0.070 | 40,000 | 0.080 | ||
| 29/07/2025 | 0.108 | 119.900 | 0 | 35,000 | 0.030 | ||||
| 28/07/2025 | 0.102 | 115.900 | 0 | 35,000 | 0.030 | ||||
| 25/07/2025 | 0.104 | 116.900 | 0 | 35,000 | 0.030 | ||||
| 24/07/2025 | 0.107 | 118.800 | 0 | 35,000 | 0.030 | ||||
| 23/07/2025 | 0.111 | 121.400 | 0 | 35,000 | 0.030 | ||||
| 22/07/2025 | 0.110 | 120.700 | 0 | 35,000 | 0.030 | ||||
| 21/07/2025 | 0.115 | 122.900 | 0 | 35,000 | 0.030 | ||||
| 18/07/2025 | 0.118 | 124.500 | 5,000 | 35,000 | 0.030 | 5,000 | 0.114 | ||
| 17/07/2025 | 0.117 | 124.100 | 20,000 | 40,000 | 0.040 | 20,000 | 0.117 | ||
| 16/07/2025 | 0.095 | 113.100 | 0 | 60,000 | 0.060 | ||||
| 15/07/2025 | 0.094 | 113.000 | 0 | 60,000 | 0.060 | ||||
| 14/07/2025 | 0.091 | 111.500 | 0 | 60,000 | 0.060 | ||||
| 11/07/2025 | 0.086 | 108.700 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |