59058 理想瑞银六二牛Ｄ
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.024 | 79.150 | 7,395,000 | 10,745,000 | 10.750 | 3,310,000 | 0.023 | 3,910,000 | 0.023 |
| 12/11/2025 | 0.025 | 79.850 | 4,430,000 | 10,145,000 | 10.140 | 2,480,000 | 0.026 | 970,000 | 0.027 |
| 11/11/2025 | 0.024 | 79.650 | 6,035,000 | 11,655,000 | 11.650 | 4,255,000 | 0.025 | 930,000 | 0.025 |
| 10/11/2025 | 0.024 | 79.350 | 6,635,000 | 14,980,000 | 14.980 | 2,570,000 | 0.023 | 3,775,000 | 0.023 |
| 07/11/2025 | 0.020 | 77.500 | 7,800,000 | 13,775,000 | 13.780 | 3,240,000 | 0.022 | 2,090,000 | 0.022 |
| 06/11/2025 | 0.023 | 78.900 | 8,880,000 | 14,925,000 | 14.920 | 4,065,000 | 0.023 | 3,235,000 | 0.023 |
| 05/11/2025 | 0.021 | 77.350 | 10,635,000 | 15,755,000 | 15.750 | 4,645,000 | 0.020 | 5,535,000 | 0.021 |
| 04/11/2025 | 0.022 | 77.750 | 10,080,000 | 14,865,000 | 14.870 | 4,805,000 | 0.023 | 4,740,000 | 0.024 |
| 03/11/2025 | 0.029 | 80.900 | 13,525,000 | 14,930,000 | 14.930 | 3,705,000 | 0.029 | 6,475,000 | 0.028 |
| 31/10/2025 | 0.027 | 79.750 | 20,160,000 | 12,160,000 | 12.160 | 6,525,000 | 0.026 | 10,580,000 | 0.026 |
| 30/10/2025 | 0.028 | 80.550 | 7,015,000 | 8,105,000 | 8.110 | 1,765,000 | 0.029 | 4,245,000 | 0.030 |
| 28/10/2025 | 0.031 | 81.600 | 3,115,000 | 5,625,000 | 5.620 | 1,145,000 | 0.032 | 1,970,000 | 0.031 |
| 27/10/2025 | 0.035 | 83.600 | 6,175,000 | 4,800,000 | 4.800 | 1,965,000 | 0.034 | 4,150,000 | 0.034 |
| 24/10/2025 | 0.038 | 85.100 | 7,775,000 | 2,615,000 | 2.610 | 3,595,000 | 0.040 | 2,650,000 | 0.039 |
| 23/10/2025 | 0.042 | 86.900 | 6,535,000 | 3,560,000 | 3.560 | 2,015,000 | 0.039 | 3,210,000 | 0.040 |
| 22/10/2025 | 0.040 | 85.850 | 2,600,000 | 2,365,000 | 2.370 | 1,495,000 | 0.040 | 1,105,000 | 0.040 |
| 21/10/2025 | 0.042 | 86.650 | 2,830,000 | 2,755,000 | 2.760 | 660,000 | 0.043 | 2,160,000 | 0.044 |
| 20/10/2025 | 0.041 | 86.400 | 50,000 | 1,255,000 | 1.260 | 10,000 | 0.041 | 40,000 | 0.040 |
| 17/10/2025 | 0.038 | 84.950 | 1,225,000 | 1,225,000 | 1.230 | 805,000 | 0.041 | 215,000 | 0.042 |
| 16/10/2025 | 0.044 | 88.300 | 3,935,000 | 1,815,000 | 1.810 | 2,880,000 | 0.045 | 755,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |