59058 理想瑞银六二牛Ｄ (R 牛证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.070 | 100.700 | 0 | 2,790,000 | 2.790 | ||||
| 18/09/2025 | 0.073 | 101.800 | 0 | 2,790,000 | 2.790 | ||||
| 17/09/2025 | 0.078 | 104.500 | 190,000 | 2,790,000 | 2.790 | 130,000 | 0.075 | ||
| 16/09/2025 | 0.068 | 100.100 | 0 | 2,920,000 | 2.920 | ||||
| 15/09/2025 | 0.064 | 97.550 | 1,135,000 | 2,920,000 | 2.920 | 1,060,000 | 0.063 | ||
| 12/09/2025 | 0.056 | 93.300 | 1,375,000 | 1,860,000 | 1.860 | 1,375,000 | 0.057 | ||
| 11/09/2025 | 0.053 | 92.250 | 20,000 | 485,000 | 0.480 | 20,000 | 0.052 | ||
| 10/09/2025 | 0.059 | 95.100 | 45,000 | 465,000 | 0.460 | 40,000 | 0.058 | 5,000 | 0.060 |
| 09/09/2025 | 0.059 | 95.100 | 25,000 | 500,000 | 0.500 | 20,000 | 0.058 | 5,000 | 0.060 |
| 08/09/2025 | 0.053 | 92.200 | 110,000 | 515,000 | 0.520 | 80,000 | 0.053 | 30,000 | 0.053 |
| 05/09/2025 | 0.055 | 93.150 | 5,000 | 565,000 | 0.560 | 5,000 | 0.056 | ||
| 04/09/2025 | 0.055 | 92.750 | 10,000 | 560,000 | 0.560 | 10,000 | 0.056 | ||
| 03/09/2025 | 0.054 | 92.600 | 185,000 | 550,000 | 0.550 | 55,000 | 0.058 | 130,000 | 0.055 |
| 02/09/2025 | 0.053 | 91.700 | 85,000 | 475,000 | 0.470 | 60,000 | 0.054 | 25,000 | 0.052 |
| 01/09/2025 | 0.053 | 92.050 | 135,000 | 510,000 | 0.510 | 135,000 | 0.053 | ||
| 29/08/2025 | 0.053 | 91.700 | 105,000 | 375,000 | 0.380 | 80,000 | 0.050 | 25,000 | 0.051 |
| 28/08/2025 | 0.045 | 88.150 | 245,000 | 430,000 | 0.430 | 100,000 | 0.044 | 145,000 | 0.046 |
| 27/08/2025 | 0.052 | 91.400 | 0 | 385,000 | 0.390 | ||||
| 26/08/2025 | 0.055 | 92.600 | 105,000 | 385,000 | 0.390 | 105,000 | 0.055 | ||
| 25/08/2025 | 0.057 | 94.450 | 120,000 | 490,000 | 0.490 | 120,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |