59065 恒指摩通八四牛Ｚ (R 牛证)
按盘价 
0.069 +0.018 (+35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 23,237.740 | 43,370,000 | 10,600,000 | 5.300 | 4,430,000 | 0.055 | 12,820,000 | 0.065 |
| 18/06/2025 | 0.095 | 23,710.690 | 4,000,000 | 2,210,000 | 1.105 | 1,060,000 | 0.098 | 2,710,000 | 0.100 |
| 17/06/2025 | 0.123 | 23,980.300 | 1,230,000 | 560,000 | 0.280 | 800,000 | 0.117 | 430,000 | 0.129 |
| 16/06/2025 | 0.135 | 24,060.990 | 2,110,000 | 930,000 | 0.465 | 930,000 | 0.121 | 1,180,000 | 0.130 |
| 13/06/2025 | 0.108 | 23,892.560 | 1,000,000 | 680,000 | 0.340 | 300,000 | 0.113 | 430,000 | 0.124 |
| 12/06/2025 | 0.127 | 24,035.380 | 1,840,000 | 550,000 | 0.275 | 710,000 | 0.141 | 730,000 | 0.140 |
| 11/06/2025 | 0.157 | 24,366.940 | 3,080,000 | 530,000 | 0.265 | 2,230,000 | 0.154 | 500,000 | 0.154 |
| 10/06/2025 | 0.132 | 24,162.870 | 3,870,000 | 2,260,000 | 1.130 | 1,720,000 | 0.142 | ||
| 09/06/2025 | 0.134 | 24,181.430 | 9,540,000 | 3,980,000 | 1.990 | 3,200,000 | 0.124 | 1,480,000 | 0.131 |
| 06/06/2025 | 0.101 | 23,792.540 | 26,100,000 | 5,700,000 | 2.850 | 580,000 | 0.105 | 2,190,000 | 0.102 |
| 05/06/2025 | 0.106 | 23,906.970 | 68,120,000 | 4,090,000 | 2.045 | 7,460,000 | 0.098 | 9,180,000 | 0.103 |
| 04/06/2025 | 0.082 | 23,654.030 | 7,710,000 | 2,370,000 | 1.185 | 1,640,000 | 0.081 | 4,010,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |