59070 汇丰瑞银八六牛Ａ
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.159 | 112.900 | 4,000 | 5,776,000 | 7.220 | 4,000 | 0.161 | ||
| 13/11/2025 | 0.166 | 114.300 | 20,000 | 5,780,000 | 7.220 | 20,000 | 0.165 | ||
| 12/11/2025 | 0.161 | 113.500 | 132,000 | 5,800,000 | 7.250 | 128,000 | 0.161 | ||
| 11/11/2025 | 0.152 | 112.400 | 0 | 5,928,000 | 7.410 | ||||
| 10/11/2025 | 0.136 | 110.500 | 0 | 5,928,000 | 7.410 | ||||
| 07/11/2025 | 0.130 | 110.000 | 1,100,000 | 5,928,000 | 7.410 | 1,100,000 | 0.130 | ||
| 06/11/2025 | 0.131 | 110.700 | 5,596,000 | 7,028,000 | 8.790 | 3,196,000 | 0.119 | ||
| 05/11/2025 | 0.108 | 107.423 | 0 | 10,224,000 | 12.780 | ||||
| 04/11/2025 | 0.114 | 107.223 | 64,000 | 10,224,000 | 12.780 | 24,000 | 0.116 | ||
| 03/11/2025 | 0.112 | 107.523 | 16,000 | 10,248,000 | 12.810 | 16,000 | 0.111 | ||
| 31/10/2025 | 0.111 | 107.323 | 96,000 | 10,264,000 | 12.830 | 56,000 | 0.117 | 40,000 | 0.112 |
| 30/10/2025 | 0.111 | 107.223 | 720,000 | 10,280,000 | 12.850 | 548,000 | 0.117 | 112,000 | 0.111 |
| 28/10/2025 | 0.093 | 105.723 | 4,016,000 | 10,716,000 | 13.400 | 2,060,000 | 0.083 | 244,000 | 0.080 |
| 27/10/2025 | 0.061 | 101.223 | 5,272,000 | 12,532,000 | 15.670 | 2,232,000 | 0.072 | 2,044,000 | 0.062 |
| 24/10/2025 | 0.075 | 102.323 | 3,260,000 | 12,720,000 | 15.900 | 948,000 | 0.075 | 1,604,000 | 0.075 |
| 23/10/2025 | 0.071 | 101.923 | 1,576,000 | 12,064,000 | 15.080 | 328,000 | 0.070 | 1,048,000 | 0.073 |
| 22/10/2025 | 0.070 | 101.723 | 1,908,000 | 11,344,000 | 14.180 | 972,000 | 0.071 | 568,000 | 0.071 |
| 21/10/2025 | 0.072 | 101.623 | 6,096,000 | 11,748,000 | 14.690 | 3,056,000 | 0.075 | 2,808,000 | 0.072 |
| 20/10/2025 | 0.069 | 101.323 | 7,660,000 | 11,996,000 | 14.990 | 796,000 | 0.069 | 6,824,000 | 0.069 |
| 17/10/2025 | 0.061 | 100.123 | 644,000 | 5,968,000 | 7.460 | 56,000 | 0.066 | 588,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |