59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.213 +0.016 (+8.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.197 | 51.550 | 3,700,000 | 2,800,000 | 2.330 | 2,540,000 | 0.196 | 1,060,000 | 0.192 |
| 02/05/2025 | 0.188 | 53.100 | 7,120,000 | 4,280,000 | 3.570 | 2,120,000 | 0.189 | 4,980,000 | 0.193 |
| 30/04/2025 | 0.215 | 49.950 | 520,000 | 1,420,000 | 1.180 | 500,000 | 0.220 | ||
| 29/04/2025 | 0.235 | 47.450 | 2,900,000 | 920,000 | 0.770 | 2,900,000 | 0.235 | ||
| 28/04/2025 | 0.233 | 47.500 | 4,200,000 | 3,820,000 | 3.180 | 4,200,000 | 0.230 | ||
| 25/04/2025 | 0.231 | 47.700 | 9,760,000 | 8,020,000 | 6.680 | 2,660,000 | 0.231 | 2,060,000 | 0.230 |
| 24/04/2025 | 0.229 | 48.200 | 60,000 | 8,620,000 | 7.180 | 60,000 | 0.235 | ||
| 23/04/2025 | 0.235 | 47.450 | 8,340,000 | 8,680,000 | 7.230 | 80,000 | 0.235 | 8,260,000 | 0.235 |
| 22/04/2025 | 0.265 | 44.400 | 0 | 500,000 | 0.420 | ||||
| 17/04/2025 | 0.285 | 41.950 | 0 | 500,000 | 0.420 | ||||
| 16/04/2025 | 0.285 | 41.250 | 0 | 500,000 | 0.420 | ||||
| 15/04/2025 | 0.275 | 43.100 | 200,000 | 500,000 | 0.420 | 200,000 | 0.280 | ||
| 14/04/2025 | 0.275 | 43.200 | 920,000 | 300,000 | 0.250 | 720,000 | 0.265 | 200,000 | 0.280 |
| 11/04/2025 | 0.260 | 44.250 | 720,000 | 820,000 | 0.680 | 720,000 | 0.260 | ||
| 10/04/2025 | 0.275 | 43.050 | 2,160,000 | 100,000 | 0.080 | 1,080,000 | 0.275 | 1,080,000 | 0.270 |
| 09/04/2025 | 0.285 | 41.900 | 920,000 | 100,000 | 0.080 | 920,000 | 0.287 | ||
| 08/04/2025 | 0.315 | 38.900 | 440,000 | 1,020,000 | 0.850 | 100,000 | 0.310 | 340,000 | 0.317 |
| 07/04/2025 | 0.335 | 36.450 | 720,000 | 780,000 | 0.650 | 220,000 | 0.319 | 500,000 | 0.317 |
| 03/04/2025 | 0.245 | 45.900 | 80,000 | 500,000 | 0.420 | 20,000 | 0.245 | 60,000 | 0.255 |
| 02/04/2025 | 0.255 | 44.550 | 260,000 | 460,000 | 0.380 | 120,000 | 0.252 | 140,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |