59075 恒指瑞银八七牛Ｑ (R 牛证)
按盘价 
0.178 +0.029 (+19.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.149 | 25,633.910 | 0 | 4,590,000 | 2.300 | ||||
| 05/09/2025 | 0.133 | 25,417.980 | 240,000 | 4,590,000 | 2.300 | 120,000 | 0.131 | 120,000 | 0.130 |
| 04/09/2025 | 0.095 | 25,058.510 | 1,300,000 | 4,590,000 | 2.300 | 600,000 | 0.098 | 700,000 | 0.094 |
| 03/09/2025 | 0.118 | 25,343.430 | 2,200,000 | 4,490,000 | 2.250 | 200,000 | 0.128 | 2,000,000 | 0.116 |
| 02/09/2025 | 0.136 | 25,496.550 | 0 | 2,690,000 | 1.340 | ||||
| 01/09/2025 | 0.147 | 25,617.420 | 200,000 | 2,690,000 | 1.340 | 100,000 | 0.148 | 100,000 | 0.147 |
| 29/08/2025 | 0.098 | 25,077.620 | 2,500,000 | 2,690,000 | 1.340 | 460,000 | 0.095 | 2,040,000 | 0.100 |
| 28/08/2025 | 0.087 | 24,998.820 | 1,040,000 | 1,110,000 | 0.560 | 350,000 | 0.081 | 690,000 | 0.084 |
| 27/08/2025 | 0.105 | 25,201.760 | 100,000 | 770,000 | 0.390 | 100,000 | 0.107 | ||
| 26/08/2025 | 0.139 | 25,524.920 | 200,000 | 670,000 | 0.340 | 200,000 | 0.146 | ||
| 25/08/2025 | 0.164 | 25,829.910 | 530,000 | 470,000 | 0.240 | 230,000 | 0.164 | 300,000 | 0.164 |
| 22/08/2025 | 0.116 | 25,339.140 | 4,120,000 | 400,000 | 0.200 | 2,170,000 | 0.111 | 1,950,000 | 0.109 |
| 21/08/2025 | 0.098 | 25,104.610 | 0 | 620,000 | 0.310 | ||||
| 20/08/2025 | 0.104 | 25,165.940 | 160,000 | 620,000 | 0.310 | 50,000 | 0.102 | 110,000 | 0.104 |
| 19/08/2025 | 0.099 | 25,122.900 | 250,000 | 560,000 | 0.280 | 100,000 | 0.103 | 150,000 | 0.098 |
| 18/08/2025 | 0.107 | 25,176.850 | 190,000 | 510,000 | 0.260 | 140,000 | 0.122 | 50,000 | 0.115 |
| 15/08/2025 | 0.110 | 25,270.070 | 720,000 | 600,000 | 0.300 | 270,000 | 0.103 | 450,000 | 0.106 |
| 14/08/2025 | 0.133 | 25,519.320 | 280,000 | 420,000 | 0.210 | 160,000 | 0.139 | 120,000 | 0.146 |
| 13/08/2025 | 0.138 | 25,613.670 | 740,000 | 460,000 | 0.230 | 650,000 | 0.117 | 90,000 | 0.121 |
| 12/08/2025 | 0.083 | 24,969.680 | 320,000 | 1,020,000 | 0.510 | 260,000 | 0.081 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |