59080 药明瑞银六三熊Ｄ (R 熊证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.150 | 21.700 | 0 | 200,000 | 0.400 | ||||
| 06/05/2025 | 0.135 | 23.250 | 0 | 200,000 | 0.400 | ||||
| 02/05/2025 | 0.129 | 24.100 | 0 | 200,000 | 0.400 | ||||
| 30/04/2025 | 0.140 | 22.800 | 0 | 200,000 | 0.400 | ||||
| 29/04/2025 | 0.138 | 23.100 | 0 | 200,000 | 0.400 | ||||
| 28/04/2025 | 0.140 | 22.850 | 0 | 200,000 | 0.400 | ||||
| 25/04/2025 | 0.140 | 22.800 | 0 | 200,000 | 0.400 | ||||
| 24/04/2025 | 0.139 | 22.850 | 185,000 | 200,000 | 0.400 | 185,000 | 0.138 | ||
| 23/04/2025 | 0.142 | 22.700 | 0 | 15,000 | 0.030 | ||||
| 22/04/2025 | 0.153 | 21.550 | 0 | 15,000 | 0.030 | ||||
| 17/04/2025 | 0.163 | 20.500 | 0 | 15,000 | 0.030 | ||||
| 16/04/2025 | 0.165 | 20.200 | 0 | 15,000 | 0.030 | ||||
| 15/04/2025 | 0.155 | 21.200 | 0 | 15,000 | 0.030 | ||||
| 14/04/2025 | 0.155 | 21.200 | 20,000 | 15,000 | 0.030 | 20,000 | 0.155 | ||
| 11/04/2025 | 0.167 | 19.940 | 580,000 | 35,000 | 0.070 | 570,000 | 0.174 | 10,000 | 0.171 |
| 10/04/2025 | 0.173 | 19.220 | 7,675,000 | 595,000 | 1.190 | 6,675,000 | 0.168 | 590,000 | 0.168 |
| 09/04/2025 | 0.181 | 18.500 | 0 | 6,680,000 | 13.360 | ||||
| 08/04/2025 | 0.190 | 17.820 | 90,000 | 6,680,000 | 13.360 | 20,000 | 0.194 | ||
| 07/04/2025 | 0.185 | 18.280 | 4,030,000 | 6,700,000 | 13.400 | 3,915,000 | 0.177 | ||
| 03/04/2025 | 0.120 | 24.850 | 1,635,000 | 2,785,000 | 5.570 | 430,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |