59080 药明瑞银六三熊Ｄ (R 熊证)
按盘价 
0.127 +0.011 (+9.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.116 | 26.200 | 3,375,000 | 55,000 | 0.110 | 1,825,000 | 0.119 | 1,550,000 | 0.120 |
| 03/07/2025 | 0.119 | 25.800 | 1,990,000 | 330,000 | 0.660 | 990,000 | 0.118 | 1,000,000 | 0.119 |
| 02/07/2025 | 0.118 | 25.650 | 2,725,000 | 320,000 | 0.640 | 1,240,000 | 0.118 | 1,485,000 | 0.117 |
| 30/06/2025 | 0.119 | 25.650 | 2,340,000 | 75,000 | 0.150 | 1,170,000 | 0.122 | 1,170,000 | 0.123 |
| 27/06/2025 | 0.124 | 25.150 | 2,980,000 | 75,000 | 0.150 | 1,490,000 | 0.124 | 1,490,000 | 0.126 |
| 26/06/2025 | 0.126 | 25.000 | 3,700,000 | 75,000 | 0.150 | 1,850,000 | 0.124 | 1,850,000 | 0.123 |
| 25/06/2025 | 0.119 | 25.700 | 400,000 | 75,000 | 0.150 | 400,000 | 0.120 | ||
| 24/06/2025 | 0.120 | 25.400 | 830,000 | 475,000 | 0.950 | 465,000 | 0.126 | 365,000 | 0.129 |
| 23/06/2025 | 0.130 | 24.500 | 2,410,000 | 575,000 | 1.150 | 1,235,000 | 0.137 | 1,175,000 | 0.140 |
| 20/06/2025 | 0.132 | 24.100 | 1,000,000 | 635,000 | 1.270 | 1,000,000 | 0.131 | ||
| 19/06/2025 | 0.132 | 24.100 | 2,330,000 | 1,635,000 | 3.270 | 1,110,000 | 0.123 | 1,220,000 | 0.128 |
| 18/06/2025 | 0.125 | 24.850 | 3,590,000 | 1,525,000 | 3.050 | 1,680,000 | 0.120 | 1,695,000 | 0.122 |
| 17/06/2025 | 0.118 | 25.700 | 4,455,000 | 1,510,000 | 3.020 | 1,700,000 | 0.108 | 2,750,000 | 0.111 |
| 16/06/2025 | 0.109 | 26.500 | 1,720,000 | 460,000 | 0.920 | 720,000 | 0.109 | 980,000 | 0.110 |
| 13/06/2025 | 0.097 | 28.000 | 55,000 | 200,000 | 0.400 | 55,000 | 0.091 | ||
| 12/06/2025 | 0.097 | 27.750 | 115,000 | 145,000 | 0.290 | 50,000 | 0.096 | 65,000 | 0.099 |
| 11/06/2025 | 0.110 | 26.650 | 30,000 | 130,000 | 0.260 | 30,000 | 0.112 | ||
| 10/06/2025 | 0.111 | 26.550 | 70,000 | 100,000 | 0.200 | 70,000 | 0.113 | ||
| 09/06/2025 | 0.115 | 26.000 | 15,000 | 30,000 | 0.060 | 15,000 | 0.115 | ||
| 06/06/2025 | 0.126 | 24.650 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |