59080 药明瑞银六三熊Ｄ (R 熊证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.049 | 32.620 | 10,735,000 | 1,810,000 | 3.620 | 4,760,000 | 0.049 | 5,800,000 | 0.048 |
| 25/08/2025 | 0.044 | 33.280 | 20,070,000 | 770,000 | 1.540 | 9,570,000 | 0.047 | 9,125,000 | 0.047 |
| 22/08/2025 | 0.048 | 32.920 | 2,650,000 | 1,215,000 | 2.430 | 1,260,000 | 0.058 | 1,330,000 | 0.053 |
| 21/08/2025 | 0.063 | 31.320 | 5,800,000 | 1,145,000 | 2.290 | 2,685,000 | 0.066 | 3,115,000 | 0.064 |
| 20/08/2025 | 0.069 | 30.620 | 7,465,000 | 715,000 | 1.430 | 5,220,000 | 0.071 | 1,845,000 | 0.070 |
| 19/08/2025 | 0.077 | 29.780 | 20,425,000 | 4,090,000 | 8.180 | 8,520,000 | 0.072 | 11,475,000 | 0.073 |
| 18/08/2025 | 0.065 | 31.000 | 20,910,000 | 1,135,000 | 2.270 | 10,640,000 | 0.067 | 10,170,000 | 0.067 |
| 15/08/2025 | 0.067 | 30.940 | 13,620,000 | 1,605,000 | 3.210 | 7,645,000 | 0.068 | 5,975,000 | 0.068 |
| 14/08/2025 | 0.068 | 30.820 | 21,580,000 | 3,275,000 | 6.550 | 9,890,000 | 0.065 | 11,540,000 | 0.064 |
| 13/08/2025 | 0.069 | 30.800 | 14,065,000 | 1,625,000 | 3.250 | 6,655,000 | 0.077 | 6,705,000 | 0.078 |
| 12/08/2025 | 0.079 | 29.560 | 12,085,000 | 1,575,000 | 3.150 | 7,070,000 | 0.082 | 4,455,000 | 0.080 |
| 11/08/2025 | 0.078 | 29.720 | 26,015,000 | 4,190,000 | 8.380 | 13,015,000 | 0.079 | 12,720,000 | 0.079 |
| 08/08/2025 | 0.082 | 29.360 | 33,740,000 | 4,485,000 | 8.970 | 15,960,000 | 0.077 | 15,030,000 | 0.079 |
| 07/08/2025 | 0.074 | 30.020 | 12,380,000 | 5,415,000 | 10.830 | 3,675,000 | 0.073 | 6,250,000 | 0.073 |
| 06/08/2025 | 0.060 | 31.620 | 4,295,000 | 2,840,000 | 5.680 | 1,780,000 | 0.062 | 2,075,000 | 0.062 |
| 05/08/2025 | 0.058 | 31.860 | 4,105,000 | 2,545,000 | 5.090 | 2,095,000 | 0.063 | 1,580,000 | 0.063 |
| 04/08/2025 | 0.064 | 31.220 | 16,575,000 | 3,060,000 | 6.120 | 7,985,000 | 0.069 | 6,630,000 | 0.070 |
| 01/08/2025 | 0.063 | 31.350 | 11,495,000 | 4,415,000 | 8.830 | 6,160,000 | 0.056 | 2,505,000 | 0.054 |
| 31/07/2025 | 0.054 | 32.200 | 8,300,000 | 8,070,000 | 16.140 | 2,350,000 | 0.047 | 2,695,000 | 0.052 |
| 30/07/2025 | 0.044 | 33.400 | 26,205,000 | 7,725,000 | 15.450 | 7,260,000 | 0.035 | 9,055,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |