59093 恒指花旗八二熊Ｏ (R 熊证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.320 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.330 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.350 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.310 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.290 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.248 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.244 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.202 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.188 | 24,493.950 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.172 |
| 15/06/2026 | 0.151 | 24,842.670 | 40,000 | 0 | 0.000 | 30,000 | 0.142 | 10,000 | 0.140 |
| 12/06/2026 | 0.171 | 24,718.100 | 20,000 | 20,000 | 0.010 | 10,000 | 0.176 | 10,000 | 0.176 |
| 11/06/2026 | 0.212 | 24,249.290 | 260,000 | 20,000 | 0.010 | 230,000 | 0.219 | 30,000 | 0.221 |
| 10/06/2026 | 0.198 | 24,407.960 | 20,000 | 220,000 | 0.110 | 10,000 | 0.204 | 10,000 | 0.201 |
| 09/06/2026 | 0.178 | 24,565.900 | 20,000 | 220,000 | 0.110 | 10,000 | 0.171 | 10,000 | 0.185 |
| 08/06/2026 | 0.175 | 24,657.060 | 1,230,000 | 220,000 | 0.110 | 1,160,000 | 0.170 | 20,000 | 0.163 |
| 05/06/2026 | 0.141 | 24,961.950 | 910,000 | 1,360,000 | 0.660 | 510,000 | 0.134 | 360,000 | 0.138 |
| 04/06/2026 | 0.117 | 25,253.400 | 40,580,000 | 1,510,000 | 0.730 | 16,660,000 | 0.113 | 15,360,000 | 0.113 |
| 03/06/2026 | 0.083 | 25,633.210 | 77,950,000 | 2,810,000 | 1.360 | 29,720,000 | 0.076 | 22,500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |