59095 港交瑞银七七熊Ｇ (R 熊证)
按盘价 
0.246 -0.003 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.249 | 389.800 | 615,000 | 270,000 | 0.270 | 290,000 | 0.244 | 210,000 | 0.246 |
| 18/06/2025 | 0.223 | 404.000 | 330,000 | 350,000 | 0.350 | 300,000 | 0.216 | ||
| 17/06/2025 | 0.206 | 413.400 | 580,000 | 650,000 | 0.650 | 415,000 | 0.202 | 75,000 | 0.195 |
| 16/06/2025 | 0.191 | 419.600 | 635,000 | 990,000 | 0.990 | 135,000 | 0.197 | 410,000 | 0.199 |
| 13/06/2025 | 0.207 | 413.600 | 4,575,000 | 715,000 | 0.710 | 2,280,000 | 0.206 | 1,915,000 | 0.200 |
| 12/06/2025 | 0.207 | 411.400 | 1,465,000 | 1,080,000 | 1.080 | 340,000 | 0.198 | 670,000 | 0.201 |
| 11/06/2025 | 0.192 | 420.400 | 1,240,000 | 750,000 | 0.750 | 575,000 | 0.194 | 490,000 | 0.191 |
| 10/06/2025 | 0.203 | 414.800 | 1,045,000 | 835,000 | 0.830 | 650,000 | 0.203 | 340,000 | 0.198 |
| 09/06/2025 | 0.200 | 415.800 | 2,195,000 | 1,145,000 | 1.150 | 700,000 | 0.203 | 1,480,000 | 0.209 |
| 06/06/2025 | 0.225 | 402.400 | 1,550,000 | 365,000 | 0.360 | 1,105,000 | 0.220 | 395,000 | 0.218 |
| 05/06/2025 | 0.220 | 405.200 | 2,605,000 | 1,075,000 | 1.070 | 1,070,000 | 0.218 | 1,535,000 | 0.218 |
| 04/06/2025 | 0.227 | 403.000 | 610,000 | 610,000 | 0.610 | 295,000 | 0.228 | 270,000 | 0.227 |
| 03/06/2025 | 0.241 | 395.400 | 450,000 | 635,000 | 0.640 | 350,000 | 0.242 | 50,000 | 0.237 |
| 02/06/2025 | 0.244 | 395.400 | 1,060,000 | 935,000 | 0.940 | 560,000 | 0.255 | 500,000 | 0.245 |
| 30/05/2025 | 0.243 | 395.800 | 300,000 | 995,000 | 1.000 | 100,000 | 0.243 | ||
| 29/05/2025 | 0.234 | 400.400 | 1,365,000 | 1,095,000 | 1.090 | 210,000 | 0.235 | 1,155,000 | 0.234 |
| 28/05/2025 | 0.250 | 391.000 | 100,000 | 150,000 | 0.150 | 50,000 | 0.244 | 50,000 | 0.237 |
| 27/05/2025 | 0.238 | 398.200 | 200,000 | 150,000 | 0.150 | 100,000 | 0.246 | 100,000 | 0.237 |
| 26/05/2025 | 0.255 | 387.200 | 35,000 | 150,000 | 0.150 | 35,000 | 0.243 | ||
| 23/05/2025 | 0.255 | 387.200 | 0 | 115,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |