59095 港交瑞银七七熊Ｇ (R 熊证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.146 | 445.000 | 645,000 | 1,475,000 | 1.470 | 595,000 | 0.142 | ||
| 18/09/2025 | 0.144 | 444.000 | 90,000 | 2,070,000 | 2.070 | 30,000 | 0.122 | ||
| 17/09/2025 | 0.121 | 458.000 | 750,000 | 2,100,000 | 2.100 | 585,000 | 0.132 | ||
| 16/09/2025 | 0.133 | 451.800 | 900,000 | 2,685,000 | 2.690 | 810,000 | 0.131 | ||
| 15/09/2025 | 0.136 | 449.400 | 8,550,000 | 3,495,000 | 3.500 | 2,000,000 | 0.138 | 4,000,000 | 0.140 |
| 12/09/2025 | 0.139 | 448.400 | 20,000 | 1,495,000 | 1.490 | 20,000 | 0.139 | ||
| 11/09/2025 | 0.148 | 444.000 | 15,000 | 1,475,000 | 1.470 | 15,000 | 0.153 | ||
| 10/09/2025 | 0.146 | 444.600 | 15,000 | 1,490,000 | 1.490 | 15,000 | 0.141 | ||
| 09/09/2025 | 0.160 | 438.600 | 0 | 1,475,000 | 1.470 | ||||
| 08/09/2025 | 0.162 | 436.200 | 340,000 | 1,475,000 | 1.470 | 340,000 | 0.162 | ||
| 05/09/2025 | 0.160 | 435.600 | 0 | 1,815,000 | 1.810 | ||||
| 04/09/2025 | 0.168 | 432.200 | 905,000 | 1,815,000 | 1.810 | 565,000 | 0.158 | 325,000 | 0.164 |
| 03/09/2025 | 0.159 | 437.600 | 2,405,000 | 2,055,000 | 2.050 | 1,310,000 | 0.148 | 830,000 | 0.151 |
| 02/09/2025 | 0.147 | 443.600 | 905,000 | 2,535,000 | 2.540 | 470,000 | 0.141 | 420,000 | 0.147 |
| 01/09/2025 | 0.138 | 448.000 | 340,000 | 2,585,000 | 2.580 | 325,000 | 0.138 | ||
| 29/08/2025 | 0.143 | 445.000 | 1,030,000 | 2,260,000 | 2.260 | 520,000 | 0.140 | ||
| 28/08/2025 | 0.147 | 443.800 | 250,000 | 2,780,000 | 2.780 | ||||
| 27/08/2025 | 0.151 | 441.600 | 1,150,000 | 2,780,000 | 2.780 | 30,000 | 0.143 | 10,000 | 0.154 |
| 26/08/2025 | 0.136 | 449.400 | 510,000 | 2,800,000 | 2.800 | 100,000 | 0.130 | ||
| 25/08/2025 | 0.127 | 456.800 | 2,270,000 | 2,900,000 | 2.900 | 1,020,000 | 0.133 | 980,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |