59099 中移瑞银六四熊Ｃ (R 熊证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.149 | 87.300 | 440,000 | 1,770,000 | 1.770 | 440,000 | 0.149 | ||
| 23/07/2025 | 0.149 | 87.350 | 0 | 2,210,000 | 2.210 | ||||
| 22/07/2025 | 0.152 | 86.800 | 125,000 | 2,210,000 | 2.210 | 125,000 | 0.150 | ||
| 21/07/2025 | 0.152 | 86.850 | 145,000 | 2,335,000 | 2.330 | 145,000 | 0.151 | ||
| 18/07/2025 | 0.148 | 87.350 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.150 | ||
| 17/07/2025 | 0.145 | 87.350 | 175,000 | 2,490,000 | 2.490 | 165,000 | 0.145 | ||
| 16/07/2025 | 0.142 | 87.650 | 355,000 | 2,325,000 | 2.330 | 180,000 | 0.140 | 135,000 | 0.141 |
| 15/07/2025 | 0.150 | 87.250 | 0 | 2,370,000 | 2.370 | ||||
| 14/07/2025 | 0.152 | 86.600 | 220,000 | 2,370,000 | 2.370 | 145,000 | 0.150 | ||
| 11/07/2025 | 0.149 | 87.000 | 260,000 | 2,225,000 | 2.230 | 145,000 | 0.153 | 115,000 | 0.147 |
| 10/07/2025 | 0.158 | 86.150 | 0 | 2,255,000 | 2.250 | ||||
| 09/07/2025 | 0.160 | 86.050 | 0 | 2,255,000 | 2.250 | ||||
| 08/07/2025 | 0.160 | 86.000 | 0 | 2,255,000 | 2.250 | ||||
| 07/07/2025 | 0.160 | 85.950 | 5,000 | 2,255,000 | 2.250 | ||||
| 04/07/2025 | 0.159 | 85.900 | 245,000 | 2,255,000 | 2.250 | 165,000 | 0.159 | 80,000 | 0.160 |
| 03/07/2025 | 0.155 | 86.350 | 140,000 | 2,340,000 | 2.340 | 140,000 | 0.154 | ||
| 02/07/2025 | 0.149 | 86.900 | 420,000 | 2,200,000 | 2.200 | 210,000 | 0.147 | 210,000 | 0.146 |
| 30/06/2025 | 0.148 | 87.100 | 120,000 | 2,200,000 | 2.200 | 120,000 | 0.145 | ||
| 27/06/2025 | 0.155 | 86.350 | 55,000 | 2,080,000 | 2.080 | 35,000 | 0.158 | 20,000 | 0.151 |
| 26/06/2025 | 0.148 | 86.900 | 0 | 2,095,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |