59099 中移瑞银六四熊Ｃ
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.133 | 86.750 | 110,000 | 1,580,000 | 1.580 | 100,000 | 0.133 | ||
| 14/11/2025 | 0.125 | 87.500 | 0 | 1,680,000 | 1.680 | ||||
| 13/11/2025 | 0.121 | 87.850 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.123 | ||
| 12/11/2025 | 0.113 | 88.850 | 380,000 | 1,780,000 | 1.780 | 380,000 | 0.113 | ||
| 11/11/2025 | 0.114 | 88.500 | 0 | 1,400,000 | 1.400 | ||||
| 10/11/2025 | 0.123 | 87.800 | 0 | 1,400,000 | 1.400 | ||||
| 07/11/2025 | 0.125 | 87.150 | 200,000 | 1,400,000 | 1.400 | 15,000 | 0.123 | ||
| 06/11/2025 | 0.129 | 87.150 | 0 | 1,385,000 | 1.390 | ||||
| 05/11/2025 | 0.133 | 86.650 | 0 | 1,385,000 | 1.390 | ||||
| 04/11/2025 | 0.131 | 86.700 | 0 | 1,385,000 | 1.390 | ||||
| 03/11/2025 | 0.136 | 86.200 | 0 | 1,385,000 | 1.390 | ||||
| 31/10/2025 | 0.147 | 85.250 | 100,000 | 1,385,000 | 1.390 | 100,000 | 0.145 | ||
| 30/10/2025 | 0.136 | 85.900 | 100,000 | 1,485,000 | 1.490 | 100,000 | 0.135 | ||
| 28/10/2025 | 0.143 | 85.550 | 0 | 1,385,000 | 1.390 | ||||
| 27/10/2025 | 0.146 | 85.200 | 0 | 1,385,000 | 1.390 | ||||
| 24/10/2025 | 0.143 | 85.400 | 10,000 | 1,385,000 | 1.390 | 5,000 | 0.143 | ||
| 23/10/2025 | 0.149 | 85.100 | 0 | 1,390,000 | 1.390 | ||||
| 22/10/2025 | 0.152 | 84.450 | 190,000 | 1,390,000 | 1.390 | 190,000 | 0.149 | ||
| 21/10/2025 | 0.146 | 85.200 | 150,000 | 1,200,000 | 1.200 | 150,000 | 0.146 | ||
| 20/10/2025 | 0.133 | 86.400 | 0 | 1,350,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |