59099 中移瑞银六四熊Ｃ (R 熊证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.137 | 86.200 | 45,000 | 2,045,000 | 2.040 | 45,000 | 0.136 | ||
| 17/09/2025 | 0.130 | 86.600 | 0 | 2,090,000 | 2.090 | ||||
| 16/09/2025 | 0.125 | 87.100 | 0 | 2,090,000 | 2.090 | ||||
| 15/09/2025 | 0.123 | 87.650 | 0 | 2,090,000 | 2.090 | ||||
| 12/09/2025 | 0.120 | 87.850 | 0 | 2,090,000 | 2.090 | ||||
| 11/09/2025 | 0.123 | 87.300 | 50,000 | 2,090,000 | 2.090 | 50,000 | 0.122 | ||
| 10/09/2025 | 0.128 | 87.050 | 0 | 2,040,000 | 2.040 | ||||
| 09/09/2025 | 0.129 | 86.750 | 55,000 | 2,040,000 | 2.040 | 55,000 | 0.132 | ||
| 08/09/2025 | 0.141 | 85.600 | 0 | 1,985,000 | 1.980 | ||||
| 05/09/2025 | 0.141 | 85.850 | 0 | 1,985,000 | 1.980 | ||||
| 04/09/2025 | 0.141 | 85.400 | 0 | 1,985,000 | 1.980 | ||||
| 03/09/2025 | 0.139 | 85.700 | 0 | 1,985,000 | 1.980 | ||||
| 02/09/2025 | 0.139 | 85.600 | 285,000 | 1,985,000 | 1.980 | 285,000 | 0.135 | ||
| 01/09/2025 | 0.131 | 86.550 | 95,000 | 2,270,000 | 2.270 | 95,000 | 0.135 | ||
| 29/08/2025 | 0.126 | 86.700 | 65,000 | 2,365,000 | 2.370 | 65,000 | 0.126 | ||
| 28/08/2025 | 0.123 | 86.750 | 315,000 | 2,430,000 | 2.430 | 155,000 | 0.124 | 160,000 | 0.129 |
| 27/08/2025 | 0.129 | 86.400 | 0 | 2,425,000 | 2.430 | ||||
| 26/08/2025 | 0.120 | 87.300 | 305,000 | 2,425,000 | 2.430 | 305,000 | 0.117 | ||
| 25/08/2025 | 0.118 | 87.600 | 695,000 | 2,730,000 | 2.730 | 30,000 | 0.120 | 660,000 | 0.119 |
| 22/08/2025 | 0.126 | 87.050 | 0 | 2,100,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |