59105 阿里瑞银八二熊Ｊ (R 熊证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.061 | 158.400 | 7,960,000 | 4,875,000 | 2.440 | 5,810,000 | 0.061 | ||
| 17/09/2025 | 0.057 | 161.600 | 15,080,000 | 10,685,000 | 5.340 | 3,960,000 | 0.066 | 10,195,000 | 0.059 |
| 16/09/2025 | 0.071 | 153.500 | 4,145,000 | 4,450,000 | 2.230 | 2,830,000 | 0.071 | ||
| 15/09/2025 | 0.070 | 154.600 | 710,000 | 1,620,000 | 0.810 | 285,000 | 0.069 | 275,000 | 0.070 |
| 12/09/2025 | 0.077 | 151.100 | 2,535,000 | 1,630,000 | 0.810 | 185,000 | 0.074 | 1,635,000 | 0.077 |
| 11/09/2025 | 0.090 | 143.300 | 0 | 180,000 | 0.090 | ||||
| 10/09/2025 | 0.090 | 142.800 | 45,000 | 180,000 | 0.090 | 45,000 | 0.088 | ||
| 09/09/2025 | 0.093 | 141.900 | 70,000 | 135,000 | 0.070 | 70,000 | 0.093 | ||
| 08/09/2025 | 0.100 | 137.300 | 40,000 | 65,000 | 0.030 | 40,000 | 0.102 | ||
| 05/09/2025 | 0.110 | 131.800 | 0 | 25,000 | 0.010 | ||||
| 04/09/2025 | 0.113 | 129.800 | 45,000 | 25,000 | 0.010 | 45,000 | 0.111 | ||
| 03/09/2025 | 0.105 | 134.100 | 20,000 | 70,000 | 0.030 | 20,000 | 0.104 | ||
| 02/09/2025 | 0.104 | 134.700 | 40,000 | 90,000 | 0.040 | 20,000 | 0.104 | 20,000 | 0.105 |
| 01/09/2025 | 0.100 | 137.100 | 65,000 | 90,000 | 0.040 | 65,000 | 0.104 | ||
| 29/08/2025 | 0.138 | 115.700 | 0 | 25,000 | 0.010 | ||||
| 28/08/2025 | 0.137 | 115.800 | 0 | 25,000 | 0.010 | ||||
| 27/08/2025 | 0.128 | 121.500 | 0 | 25,000 | 0.010 | ||||
| 26/08/2025 | 0.128 | 121.300 | 0 | 25,000 | 0.010 | ||||
| 25/08/2025 | 0.122 | 124.500 | 15,000 | 25,000 | 0.010 | 15,000 | 0.123 | ||
| 22/08/2025 | 0.135 | 118.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |