59105 阿里瑞银八二熊Ｊ (R 熊证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.048 | 164.800 | 2,490,000 | 5,205,000 | 2.600 | 70,000 | 0.046 | 1,680,000 | 0.048 |
| 21/01/2026 | 0.049 | 163.200 | 4,440,000 | 3,595,000 | 1.800 | 3,085,000 | 0.049 | ||
| 20/01/2026 | 0.056 | 159.700 | 11,880,000 | 6,680,000 | 3.340 | 4,950,000 | 0.055 | 5,575,000 | 0.056 |
| 19/01/2026 | 0.054 | 160.400 | 4,405,000 | 6,055,000 | 3.030 | 100,000 | 0.051 | 1,425,000 | 0.053 |
| 16/01/2026 | 0.047 | 166.200 | 5,105,000 | 4,730,000 | 2.370 | 3,665,000 | 0.045 | 175,000 | 0.046 |
| 15/01/2026 | 0.046 | 164.600 | 9,835,000 | 8,220,000 | 4.110 | 2,115,000 | 0.045 | 2,780,000 | 0.049 |
| 14/01/2026 | 0.040 | 169.000 | 39,215,000 | 7,555,000 | 3.780 | 16,620,000 | 0.043 | 19,690,000 | 0.044 |
| 13/01/2026 | 0.057 | 159.900 | 8,355,000 | 4,485,000 | 2.240 | 2,665,000 | 0.058 | 5,600,000 | 0.058 |
| 12/01/2026 | 0.066 | 154.300 | 420,000 | 1,550,000 | 0.780 | ||||
| 09/01/2026 | 0.080 | 146.500 | 4,800,000 | 1,550,000 | 0.780 | 4,420,000 | 0.076 | 140,000 | 0.076 |
| 08/01/2026 | 0.086 | 142.600 | 405,000 | 5,830,000 | 2.920 | 400,000 | 0.086 | ||
| 07/01/2026 | 0.082 | 145.900 | 460,000 | 6,230,000 | 3.120 | 5,000 | 0.079 | ||
| 06/01/2026 | 0.073 | 150.800 | 13,145,000 | 6,235,000 | 3.120 | 4,140,000 | 0.070 | 8,880,000 | 0.072 |
| 05/01/2026 | 0.069 | 152.800 | 905,000 | 1,495,000 | 0.750 | 905,000 | 0.069 | ||
| 02/01/2026 | 0.077 | 149.000 | 75,000 | 2,400,000 | 1.200 | 75,000 | 0.079 | ||
| 31/12/2025 | 0.086 | 142.800 | 10,000 | 2,325,000 | 1.160 | 10,000 | 0.086 | ||
| 30/12/2025 | 0.083 | 144.500 | 40,000 | 2,335,000 | 1.170 | 10,000 | 0.085 | 30,000 | 0.083 |
| 29/12/2025 | 0.084 | 143.300 | 0 | 2,315,000 | 1.160 | ||||
| 24/12/2025 | 0.079 | 146.000 | 0 | 2,315,000 | 1.160 | ||||
| 23/12/2025 | 0.079 | 147.200 | 0 | 2,315,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |