59106 理想法兴八乙熊Ａ (R 熊证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.108 | 102.000 | 0 | 15,000 | 0.015 | ||||
| 19/06/2025 | 0.108 | 101.900 | 0 | 15,000 | 0.015 | ||||
| 18/06/2025 | 0.103 | 104.100 | 0 | 15,000 | 0.015 | ||||
| 17/06/2025 | 0.096 | 108.600 | 0 | 15,000 | 0.015 | ||||
| 16/06/2025 | 0.094 | 111.200 | 0 | 15,000 | 0.015 | ||||
| 13/06/2025 | 0.096 | 109.800 | 215,000 | 15,000 | 0.015 | 215,000 | 0.096 | ||
| 12/06/2025 | 0.089 | 112.800 | 80,000 | 230,000 | 0.230 | 80,000 | 0.088 | ||
| 11/06/2025 | 0.085 | 115.700 | 65,000 | 310,000 | 0.310 | 65,000 | 0.085 | ||
| 10/06/2025 | 0.082 | 116.700 | 0 | 375,000 | 0.375 | ||||
| 09/06/2025 | 0.077 | 120.000 | 65,000 | 375,000 | 0.375 | 65,000 | 0.077 | ||
| 06/06/2025 | 0.087 | 116.800 | 40,000 | 310,000 | 0.310 | 40,000 | 0.087 | ||
| 05/06/2025 | 0.084 | 116.800 | 50,000 | 270,000 | 0.270 | 50,000 | 0.088 | ||
| 04/06/2025 | 0.086 | 116.400 | 0 | 320,000 | 0.320 | ||||
| 03/06/2025 | 0.086 | 116.400 | 255,000 | 320,000 | 0.320 | 255,000 | 0.086 | ||
| 02/06/2025 | 0.097 | 110.000 | 100,000 | 65,000 | 0.065 | 100,000 | 0.100 | ||
| 30/05/2025 | 0.090 | 112.300 | 115,000 | 165,000 | 0.165 | 5,000 | 0.086 | 110,000 | 0.089 |
| 29/05/2025 | 0.097 | 108.200 | 115,000 | 60,000 | 0.060 | 115,000 | 0.096 | ||
| 28/05/2025 | 0.096 | 108.900 | 0 | 175,000 | 0.175 | ||||
| 27/05/2025 | 0.093 | 111.700 | 5,000 | 175,000 | 0.175 | 5,000 | 0.101 | ||
| 26/05/2025 | 0.094 | 109.900 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |