59130 恒指瑞银七八熊８ (R 熊证)
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.170 | 24,902.530 | 20,000 | 30,000 | 0.010 | 20,000 | 0.169 | ||
| 04/08/2025 | 0.178 | 24,733.450 | 130,000 | 10,000 | 0.000 | 120,000 | 0.184 | 10,000 | 0.178 |
| 01/08/2025 | 0.183 | 24,507.810 | 200,000 | 120,000 | 0.030 | 100,000 | 0.177 | 100,000 | 0.172 |
| 31/07/2025 | 0.169 | 24,773.330 | 700,000 | 120,000 | 0.030 | 700,000 | 0.162 | ||
| 30/07/2025 | 0.151 | 25,176.930 | 0 | 820,000 | 0.210 | ||||
| 29/07/2025 | 0.135 | 25,524.450 | 60,000 | 820,000 | 0.210 | 60,000 | 0.137 | ||
| 28/07/2025 | 0.132 | 25,562.130 | 760,000 | 760,000 | 0.190 | 760,000 | 0.132 | ||
| 25/07/2025 | 0.141 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.128 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.136 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.158 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.172 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.176 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.191 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.189 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.188 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.205 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.207 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.213 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.219 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |