59132 恒指瑞银八二熊Ｐ (R 熊证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.062 | 26,544.850 | 1,194,200,000 | 61,350,000 | 30.680 | 113,920,000 | 0.037 | 107,600,000 | 0.028 |
| 17/09/2025 | 0.029 | 26,908.390 | 9,865,750,000 | 67,670,000 | 33.840 | 4,593,910,000 | 0.041 | 4,657,810,000 | 0.041 |
| 16/09/2025 | 0.076 | 26,438.510 | 13,860,000 | 3,770,000 | 1.880 | 4,410,000 | 0.073 | 4,900,000 | 0.070 |
| 15/09/2025 | 0.071 | 26,446.560 | 19,260,000 | 3,280,000 | 1.640 | 8,650,000 | 0.078 | 7,500,000 | 0.076 |
| 12/09/2025 | 0.079 | 26,388.160 | 28,160,000 | 4,430,000 | 2.210 | 8,180,000 | 0.075 | 11,160,000 | 0.073 |
| 11/09/2025 | 0.105 | 26,086.320 | 1,190,000 | 1,450,000 | 0.730 | 770,000 | 0.116 | 420,000 | 0.104 |
| 10/09/2025 | 0.095 | 26,200.260 | 1,100,000 | 1,800,000 | 0.900 | 320,000 | 0.097 | 780,000 | 0.098 |
| 09/09/2025 | 0.126 | 25,938.130 | 260,000 | 1,340,000 | 0.670 | 40,000 | 0.131 | 170,000 | 0.121 |
| 08/09/2025 | 0.154 | 25,633.910 | 40,000 | 1,210,000 | 0.600 | 40,000 | 0.155 | ||
| 05/09/2025 | 0.171 | 25,417.980 | 0 | 1,170,000 | 0.580 | ||||
| 04/09/2025 | 0.206 | 25,058.510 | 60,000 | 1,170,000 | 0.580 | 60,000 | 0.203 | ||
| 03/09/2025 | 0.182 | 25,343.430 | 190,000 | 1,230,000 | 0.610 | 70,000 | 0.179 | 120,000 | 0.176 |
| 02/09/2025 | 0.165 | 25,496.550 | 0 | 1,180,000 | 0.590 | ||||
| 01/09/2025 | 0.156 | 25,617.420 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.163 | ||
| 29/08/2025 | 0.204 | 25,077.620 | 80,000 | 1,120,000 | 0.560 | 80,000 | 0.197 | ||
| 28/08/2025 | 0.211 | 24,998.820 | 270,000 | 1,040,000 | 0.520 | 220,000 | 0.214 | 50,000 | 0.211 |
| 27/08/2025 | 0.196 | 25,201.760 | 370,000 | 1,210,000 | 0.600 | 120,000 | 0.195 | 250,000 | 0.176 |
| 26/08/2025 | 0.165 | 25,524.920 | 540,000 | 1,080,000 | 0.540 | 470,000 | 0.154 | 70,000 | 0.161 |
| 25/08/2025 | 0.138 | 25,829.910 | 750,000 | 1,480,000 | 0.740 | 170,000 | 0.142 | 580,000 | 0.140 |
| 22/08/2025 | 0.190 | 25,339.140 | 10,000 | 1,070,000 | 0.530 | 10,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |