59139 百度摩通六一牛Ａ (R 牛证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.275 | 106.100 | 7,350,000 | 1,485,000 | 2.475 | 4,900,000 | 0.282 | 2,250,000 | 0.278 |
| 08/09/2025 | 0.280 | 106.200 | 29,520,000 | 4,135,000 | 6.892 | 11,820,000 | 0.234 | 13,975,000 | 0.241 |
| 05/09/2025 | 0.188 | 97.000 | 13,955,000 | 1,980,000 | 3.300 | 6,905,000 | 0.186 | 6,980,000 | 0.187 |
| 04/09/2025 | 0.176 | 96.000 | 27,450,000 | 1,905,000 | 3.175 | 13,310,000 | 0.174 | 14,000,000 | 0.174 |
| 03/09/2025 | 0.152 | 94.000 | 15,905,000 | 1,215,000 | 2.025 | 7,075,000 | 0.151 | 7,980,000 | 0.153 |
| 02/09/2025 | 0.129 | 91.450 | 11,305,000 | 310,000 | 0.517 | 5,795,000 | 0.133 | 5,510,000 | 0.135 |
| 01/09/2025 | 0.142 | 92.850 | 1,780,000 | 595,000 | 0.992 | 670,000 | 0.140 | 505,000 | 0.139 |
| 29/08/2025 | 0.108 | 89.400 | 23,935,000 | 760,000 | 1.267 | 11,570,000 | 0.109 | 11,160,000 | 0.108 |
| 28/08/2025 | 0.078 | 86.600 | 24,800,000 | 1,170,000 | 1.950 | 11,405,000 | 0.078 | 11,835,000 | 0.079 |
| 27/08/2025 | 0.086 | 87.700 | 5,640,000 | 740,000 | 1.233 | 3,030,000 | 0.096 | 2,610,000 | 0.097 |
| 26/08/2025 | 0.105 | 89.350 | 13,680,000 | 1,160,000 | 1.933 | 7,240,000 | 0.115 | 6,015,000 | 0.116 |
| 25/08/2025 | 0.118 | 91.000 | 40,050,000 | 2,385,000 | 3.975 | 14,910,000 | 0.120 | 15,445,000 | 0.119 |
| 22/08/2025 | 0.067 | 85.650 | 16,165,000 | 1,850,000 | 3.083 | 7,570,000 | 0.061 | 7,170,000 | 0.061 |
| 21/08/2025 | 0.062 | 85.000 | 5,635,000 | 2,250,000 | 3.750 | 2,805,000 | 0.063 | 2,670,000 | 0.063 |
| 20/08/2025 | 0.085 | 87.250 | 6,310,000 | 2,385,000 | 3.975 | 3,170,000 | 0.087 | 3,140,000 | 0.086 |
| 19/08/2025 | 0.091 | 87.900 | 2,445,000 | 2,415,000 | 4.025 | 1,440,000 | 0.089 | 880,000 | 0.091 |
| 18/08/2025 | 0.092 | 87.900 | 17,960,000 | 2,975,000 | 4.958 | 8,430,000 | 0.101 | 8,950,000 | 0.101 |
| 15/08/2025 | 0.082 | 87.050 | 1,305,000 | 2,455,000 | 4.092 | 550,000 | 0.081 | 555,000 | 0.081 |
| 14/08/2025 | 0.090 | 87.950 | 9,730,000 | 2,450,000 | 4.083 | 4,630,000 | 0.098 | 3,995,000 | 0.098 |
| 13/08/2025 | 0.092 | 88.150 | 18,785,000 | 3,085,000 | 5.142 | 8,160,000 | 0.085 | 9,915,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |