59140 快手摩通六一牛Ｃ (R 牛证)
按盘价 
0.106 -0.023 (-17.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.129 | 74.650 | 5,580,000 | 24,130,000 | 30.162 | 1,360,000 | 0.149 | 2,020,000 | 0.141 |
| 28/10/2025 | 0.140 | 75.950 | 11,530,000 | 23,470,000 | 29.338 | 4,880,000 | 0.145 | 5,080,000 | 0.147 |
| 27/10/2025 | 0.143 | 76.100 | 7,670,000 | 23,270,000 | 29.088 | 2,670,000 | 0.144 | 3,400,000 | 0.142 |
| 24/10/2025 | 0.131 | 74.950 | 14,460,000 | 22,540,000 | 28.175 | 2,660,000 | 0.130 | 9,730,000 | 0.127 |
| 23/10/2025 | 0.116 | 73.450 | 7,440,000 | 15,470,000 | 19.338 | 1,240,000 | 0.108 | 4,860,000 | 0.108 |
| 22/10/2025 | 0.122 | 73.750 | 7,810,000 | 11,850,000 | 14.812 | 2,760,000 | 0.123 | 3,650,000 | 0.124 |
| 21/10/2025 | 0.139 | 75.550 | 6,050,000 | 10,960,000 | 13.700 | 1,680,000 | 0.142 | 3,260,000 | 0.148 |
| 20/10/2025 | 0.125 | 74.100 | 5,980,000 | 9,380,000 | 11.725 | 3,630,000 | 0.128 | 1,920,000 | 0.128 |
| 17/10/2025 | 0.111 | 72.950 | 20,010,000 | 11,090,000 | 13.862 | 8,060,000 | 0.124 | 9,840,000 | 0.121 |
| 16/10/2025 | 0.143 | 76.000 | 1,300,000 | 9,310,000 | 11.638 | 650,000 | 0.144 | 10,000 | 0.140 |
| 15/10/2025 | 0.150 | 76.500 | 23,840,000 | 9,950,000 | 12.438 | 12,230,000 | 0.144 | 10,790,000 | 0.146 |
| 14/10/2025 | 0.131 | 75.000 | 14,060,000 | 11,390,000 | 14.238 | 4,560,000 | 0.150 | 6,690,000 | 0.150 |
| 13/10/2025 | 0.188 | 80.450 | 8,970,000 | 9,260,000 | 11.575 | 4,470,000 | 0.181 | 3,940,000 | 0.181 |
| 10/10/2025 | 0.224 | 83.900 | 5,370,000 | 9,790,000 | 12.237 | 1,560,000 | 0.234 | 2,100,000 | 0.231 |
| 09/10/2025 | 0.275 | 88.800 | 9,500,000 | 9,250,000 | 11.562 | 6,580,000 | 0.262 | 530,000 | 0.227 |
| 08/10/2025 | 0.239 | 85.750 | 3,020,000 | 15,300,000 | 19.125 | 2,490,000 | 0.235 | 10,000 | 0.237 |
| 06/10/2025 | 0.255 | 87.700 | 50,000 | 17,780,000 | 22.225 | ||||
| 03/10/2025 | 0.265 | 88.700 | 230,000 | 17,780,000 | 22.225 | ||||
| 02/10/2025 | 0.295 | 91.850 | 3,100,000 | 17,780,000 | 22.225 | ||||
| 30/09/2025 | 0.232 | 84.600 | 18,410,000 | 17,780,000 | 22.225 | 6,390,000 | 0.206 | 5,670,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |