59141 腾讯摩通六一牛８ (R 牛证)
按盘价 
0.248 +0.004 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.244 | 623.500 | 2,380,000 | 775,000 | 0.775 | 1,080,000 | 0.240 | 1,130,000 | 0.241 |
| 21/10/2025 | 0.265 | 630.500 | 50,000 | 725,000 | 0.725 | 50,000 | 0.265 | ||
| 20/10/2025 | 0.250 | 627.500 | 0 | 775,000 | 0.775 | ||||
| 17/10/2025 | 0.213 | 608.000 | 1,960,000 | 775,000 | 0.775 | 1,140,000 | 0.210 | 820,000 | 0.206 |
| 16/10/2025 | 0.239 | 620.000 | 3,245,000 | 1,095,000 | 1.095 | 1,755,000 | 0.244 | 1,490,000 | 0.243 |
| 15/10/2025 | 0.250 | 627.000 | 1,735,000 | 1,360,000 | 1.360 | 1,000,000 | 0.243 | 735,000 | 0.247 |
| 14/10/2025 | 0.239 | 621.000 | 8,040,000 | 1,625,000 | 1.625 | 3,720,000 | 0.239 | 3,920,000 | 0.238 |
| 13/10/2025 | 0.270 | 639.000 | 5,000 | 1,425,000 | 1.425 | 5,000 | 0.265 | ||
| 10/10/2025 | 0.305 | 651.500 | 0 | 1,430,000 | 1.430 | ||||
| 09/10/2025 | 0.345 | 675.500 | 0 | 1,430,000 | 1.430 | ||||
| 08/10/2025 | 0.350 | 675.000 | 0 | 1,430,000 | 1.430 | ||||
| 06/10/2025 | 0.350 | 677.500 | 5,000 | 1,430,000 | 1.430 | ||||
| 03/10/2025 | 0.345 | 673.500 | 190,000 | 1,430,000 | 1.430 | 190,000 | 0.350 | ||
| 02/10/2025 | 0.355 | 676.500 | 410,000 | 1,240,000 | 1.240 | 5,000 | 0.360 | ||
| 30/09/2025 | 0.325 | 663.000 | 25,000 | 1,245,000 | 1.245 | ||||
| 29/09/2025 | 0.320 | 660.000 | 0 | 1,245,000 | 1.245 | ||||
| 26/09/2025 | 0.290 | 644.000 | 0 | 1,245,000 | 1.245 | ||||
| 25/09/2025 | 0.300 | 650.000 | 0 | 1,245,000 | 1.245 | ||||
| 24/09/2025 | 0.300 | 648.500 | 10,000 | 1,245,000 | 1.245 | ||||
| 23/09/2025 | 0.270 | 635.500 | 615,000 | 1,245,000 | 1.245 | 605,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |