59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.098 | 57.200 | 8,275,000 | 4,470,000 | 5.588 | 3,690,000 | 0.098 | 4,395,000 | 0.096 |
| 08/09/2025 | 0.087 | 56.000 | 2,380,000 | 3,765,000 | 4.706 | 955,000 | 0.091 | 1,425,000 | 0.090 |
| 05/09/2025 | 0.085 | 55.450 | 4,880,000 | 3,295,000 | 4.119 | 2,725,000 | 0.084 | 2,075,000 | 0.084 |
| 04/09/2025 | 0.086 | 55.650 | 130,000 | 3,945,000 | 4.931 | ||||
| 03/09/2025 | 0.092 | 56.500 | 1,580,000 | 3,945,000 | 4.931 | 680,000 | 0.090 | 630,000 | 0.094 |
| 02/09/2025 | 0.092 | 56.450 | 9,905,000 | 3,995,000 | 4.994 | 5,035,000 | 0.095 | 4,870,000 | 0.094 |
| 01/09/2025 | 0.095 | 56.650 | 810,000 | 4,160,000 | 5.200 | 15,000 | 0.095 | 565,000 | 0.097 |
| 29/08/2025 | 0.093 | 56.300 | 230,000 | 3,610,000 | 4.512 | 80,000 | 0.099 | ||
| 28/08/2025 | 0.092 | 56.200 | 675,000 | 3,530,000 | 4.412 | 435,000 | 0.095 | 75,000 | 0.095 |
| 27/08/2025 | 0.091 | 56.300 | 1,885,000 | 3,890,000 | 4.862 | 595,000 | 0.095 | 1,050,000 | 0.093 |
| 26/08/2025 | 0.103 | 57.450 | 3,145,000 | 3,435,000 | 4.294 | 2,075,000 | 0.108 | 1,035,000 | 0.105 |
| 25/08/2025 | 0.111 | 58.650 | 3,585,000 | 4,475,000 | 5.594 | 985,000 | 0.113 | 2,350,000 | 0.113 |
| 22/08/2025 | 0.106 | 58.100 | 405,000 | 3,110,000 | 3.888 | 80,000 | 0.103 | 225,000 | 0.102 |
| 21/08/2025 | 0.106 | 57.900 | 3,370,000 | 2,965,000 | 3.706 | 1,670,000 | 0.106 | 1,595,000 | 0.106 |
| 20/08/2025 | 0.104 | 57.800 | 870,000 | 3,040,000 | 3.800 | 310,000 | 0.102 | 310,000 | 0.101 |
| 19/08/2025 | 0.101 | 57.300 | 610,000 | 3,040,000 | 3.800 | 240,000 | 0.104 | 250,000 | 0.107 |
| 18/08/2025 | 0.104 | 57.750 | 240,000 | 3,030,000 | 3.788 | 150,000 | 0.104 | 40,000 | 0.106 |
| 15/08/2025 | 0.101 | 57.600 | 3,840,000 | 3,140,000 | 3.925 | 1,940,000 | 0.098 | 1,675,000 | 0.095 |
| 14/08/2025 | 0.103 | 57.900 | 1,490,000 | 3,405,000 | 4.256 | 260,000 | 0.106 | 300,000 | 0.106 |
| 13/08/2025 | 0.095 | 56.800 | 6,840,000 | 3,365,000 | 4.206 | 3,595,000 | 0.090 | 3,075,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |