59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.153 | 63.500 | 0 | 410,000 | 0.513 | ||||
| 13/05/2026 | 0.161 | 64.100 | 0 | 410,000 | 0.513 | ||||
| 12/05/2026 | 0.169 | 65.000 | 0 | 410,000 | 0.513 | ||||
| 11/05/2026 | 0.169 | 65.050 | 0 | 410,000 | 0.513 | ||||
| 08/05/2026 | 0.174 | 65.600 | 0 | 410,000 | 0.513 | ||||
| 07/05/2026 | 0.177 | 66.000 | 0 | 410,000 | 0.513 | ||||
| 06/05/2026 | 0.158 | 64.200 | 0 | 410,000 | 0.513 | ||||
| 05/05/2026 | 0.152 | 63.500 | 690,000 | 410,000 | 0.513 | 690,000 | 0.149 | ||
| 04/05/2026 | 0.151 | 63.250 | 5,530,000 | 1,100,000 | 1.375 | 2,420,000 | 0.155 | 3,110,000 | 0.153 |
| 30/04/2026 | 0.149 | 63.000 | 960,000 | 410,000 | 0.513 | 480,000 | 0.150 | 480,000 | 0.150 |
| 29/04/2026 | 0.154 | 63.700 | 1,200,000 | 410,000 | 0.513 | 950,000 | 0.151 | 250,000 | 0.153 |
| 28/04/2026 | 0.119 | 60.050 | 0 | 1,110,000 | 1.388 | ||||
| 27/04/2026 | 0.127 | 60.900 | 0 | 1,110,000 | 1.388 | ||||
| 24/04/2026 | 0.127 | 60.950 | 0 | 1,110,000 | 1.388 | ||||
| 23/04/2026 | 0.125 | 60.700 | 0 | 1,110,000 | 1.388 | ||||
| 22/04/2026 | 0.132 | 61.300 | 0 | 1,110,000 | 1.388 | ||||
| 21/04/2026 | 0.132 | 61.450 | 0 | 1,110,000 | 1.388 | ||||
| 20/04/2026 | 0.132 | 61.500 | 0 | 1,110,000 | 1.388 | ||||
| 17/04/2026 | 0.126 | 60.600 | 0 | 1,110,000 | 1.388 | ||||
| 16/04/2026 | 0.143 | 62.650 | 235,000 | 1,110,000 | 1.388 | 235,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |