59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.164 +0.021 (+14.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.143 | 61.500 | 3,835,000 | 8,790,000 | 10.988 | 2,965,000 | 0.143 | 870,000 | 0.144 |
| 10/12/2025 | 0.140 | 61.200 | 45,000 | 10,885,000 | 13.606 | 45,000 | 0.137 | ||
| 09/12/2025 | 0.137 | 60.750 | 540,000 | 10,840,000 | 13.550 | 5,000 | 0.139 | 530,000 | 0.137 |
| 08/12/2025 | 0.145 | 61.750 | 250,000 | 10,315,000 | 12.894 | 250,000 | 0.143 | ||
| 05/12/2025 | 0.129 | 60.450 | 6,600,000 | 10,565,000 | 13.206 | 1,325,000 | 0.106 | 5,225,000 | 0.124 |
| 04/12/2025 | 0.096 | 56.650 | 1,180,000 | 6,665,000 | 8.331 | 385,000 | 0.096 | 795,000 | 0.095 |
| 03/12/2025 | 0.095 | 56.400 | 320,000 | 6,255,000 | 7.819 | 320,000 | 0.099 | ||
| 02/12/2025 | 0.103 | 57.400 | 1,410,000 | 5,935,000 | 7.419 | 1,035,000 | 0.107 | 370,000 | 0.104 |
| 01/12/2025 | 0.099 | 57.000 | 795,000 | 6,600,000 | 8.250 | 795,000 | 0.100 | ||
| 28/11/2025 | 0.100 | 56.700 | 710,000 | 5,805,000 | 7.256 | 330,000 | 0.100 | 380,000 | 0.099 |
| 27/11/2025 | 0.103 | 57.250 | 820,000 | 5,755,000 | 7.194 | 380,000 | 0.107 | 375,000 | 0.096 |
| 26/11/2025 | 0.105 | 57.350 | 60,000 | 5,760,000 | 7.200 | 60,000 | 0.107 | ||
| 25/11/2025 | 0.107 | 57.550 | 1,700,000 | 5,820,000 | 7.275 | 1,460,000 | 0.105 | ||
| 24/11/2025 | 0.098 | 56.550 | 15,275,000 | 7,280,000 | 9.100 | 12,830,000 | 0.101 | 1,120,000 | 0.102 |
| 21/11/2025 | 0.099 | 56.900 | 8,710,000 | 18,990,000 | 23.738 | 1,800,000 | 0.104 | 5,545,000 | 0.101 |
| 20/11/2025 | 0.114 | 58.250 | 2,530,000 | 15,245,000 | 19.056 | 2,530,000 | 0.116 | ||
| 19/11/2025 | 0.112 | 58.200 | 2,740,000 | 17,775,000 | 22.219 | 725,000 | 0.118 | 2,015,000 | 0.112 |
| 18/11/2025 | 0.112 | 58.200 | 2,000,000 | 16,485,000 | 20.606 | 2,000,000 | 0.112 | ||
| 17/11/2025 | 0.125 | 59.550 | 1,300,000 | 14,485,000 | 18.106 | 1,215,000 | 0.126 | ||
| 14/11/2025 | 0.133 | 59.950 | 510,000 | 13,270,000 | 16.588 | 310,000 | 0.138 | 200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |