59166 小米法兴八乙熊９ (R 熊证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.093 | 37.100 | 260,000 | 5,120,000 | 4.267 | 40,000 | 0.093 | 220,000 | 0.093 |
| 10/02/2026 | 0.108 | 35.580 | 0 | 4,940,000 | 4.117 | ||||
| 09/02/2026 | 0.111 | 35.200 | 0 | 4,940,000 | 4.117 | ||||
| 06/02/2026 | 0.111 | 35.180 | 40,000 | 4,940,000 | 4.117 | 40,000 | 0.112 | ||
| 05/02/2026 | 0.112 | 34.920 | 60,000 | 4,900,000 | 4.083 | 60,000 | 0.112 | ||
| 04/02/2026 | 0.119 | 33.960 | 100,000 | 4,840,000 | 4.033 | 100,000 | 0.119 | ||
| 03/02/2026 | 0.111 | 34.600 | 0 | 4,940,000 | 4.117 | ||||
| 02/02/2026 | 0.111 | 35.060 | 100,000 | 4,940,000 | 4.117 | 100,000 | 0.115 | ||
| 30/01/2026 | 0.103 | 35.500 | 0 | 5,040,000 | 4.200 | ||||
| 29/01/2026 | 0.097 | 36.620 | 0 | 5,040,000 | 4.200 | ||||
| 28/01/2026 | 0.100 | 36.320 | 2,200,000 | 5,040,000 | 4.200 | 2,200,000 | 0.103 | ||
| 27/01/2026 | 0.105 | 35.560 | 0 | 7,240,000 | 6.033 | ||||
| 26/01/2026 | 0.108 | 35.220 | 1,820,000 | 7,240,000 | 6.033 | 1,620,000 | 0.107 | ||
| 23/01/2026 | 0.100 | 36.240 | 1,260,000 | 5,620,000 | 4.683 | 1,260,000 | 0.101 | ||
| 22/01/2026 | 0.108 | 35.240 | 100,000 | 6,880,000 | 5.733 | 100,000 | 0.110 | ||
| 21/01/2026 | 0.107 | 35.420 | 160,000 | 6,980,000 | 5.817 | 100,000 | 0.106 | ||
| 20/01/2026 | 0.104 | 35.480 | 220,000 | 7,080,000 | 5.900 | 220,000 | 0.102 | ||
| 19/01/2026 | 0.095 | 36.480 | 0 | 7,300,000 | 6.083 | ||||
| 16/01/2026 | 0.091 | 37.100 | 100,000 | 7,300,000 | 6.083 | 100,000 | 0.091 | ||
| 15/01/2026 | 0.084 | 37.860 | 220,000 | 7,400,000 | 6.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |