59173 恒指法巴九四熊Ａ (R 熊证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.315 | 23,055.030 | 0 | 260,000 | 0.104 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 0 | 260,000 | 0.104 | ||||
| 29/06/2026 | 0.320 | 23,026.680 | 0 | 260,000 | 0.104 | ||||
| 26/06/2026 | 0.345 | 22,671.860 | 0 | 260,000 | 0.104 | ||||
| 25/06/2026 | 0.305 | 23,076.910 | 0 | 260,000 | 0.104 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 260,000 | 0.104 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 260,000 | 0.104 | ||||
| 22/06/2026 | 0.248 | 23,768.520 | 230,000 | 260,000 | 0.104 | 230,000 | 0.249 | ||
| 18/06/2026 | 0.243 | 23,924.810 | 0 | 490,000 | 0.196 | ||||
| 17/06/2026 | 0.205 | 24,312.160 | 0 | 490,000 | 0.196 | ||||
| 16/06/2026 | 0.191 | 24,493.950 | 350,000 | 490,000 | 0.196 | 290,000 | 0.181 | ||
| 15/06/2026 | 0.158 | 24,842.670 | 680,000 | 780,000 | 0.312 | 290,000 | 0.156 | 150,000 | 0.150 |
| 12/06/2026 | 0.176 | 24,718.100 | 320,000 | 920,000 | 0.368 | 310,000 | 0.180 | ||
| 11/06/2026 | 0.214 | 24,249.290 | 390,000 | 610,000 | 0.244 | 110,000 | 0.215 | 280,000 | 0.204 |
| 10/06/2026 | 0.200 | 24,407.960 | 620,000 | 440,000 | 0.176 | 380,000 | 0.202 | 240,000 | 0.212 |
| 09/06/2026 | 0.183 | 24,565.900 | 630,000 | 580,000 | 0.232 | 100,000 | 0.185 | 370,000 | 0.178 |
| 08/06/2026 | 0.179 | 24,657.060 | 1,350,000 | 310,000 | 0.124 | 1,260,000 | 0.174 | 30,000 | 0.170 |
| 05/06/2026 | 0.148 | 24,961.950 | 360,000 | 1,540,000 | 0.616 | 10,000 | 0.148 | ||
| 04/06/2026 | 0.124 | 25,253.400 | 90,000 | 1,550,000 | 0.620 | ||||
| 03/06/2026 | 0.092 | 25,633.210 | 7,720,000 | 1,550,000 | 0.620 | 2,440,000 | 0.072 | 1,510,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |