59173 恒指华泰七甲熊Ｖ (R 熊证)
按盘价 
0.151 -0.021 (-12.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.172 | 23,237.740 | 700,000 | 0 | 0.000 | 400,000 | 0.171 | 300,000 | 0.136 |
| 18/06/2025 | 0.126 | 23,710.690 | 1,360,000 | 100,000 | 0.067 | 700,000 | 0.125 | 660,000 | 0.122 |
| 17/06/2025 | 0.099 | 23,980.300 | 1,540,000 | 140,000 | 0.093 | 900,000 | 0.098 | 640,000 | 0.092 |
| 16/06/2025 | 0.087 | 24,060.990 | 10,300,000 | 400,000 | 0.267 | 5,000,000 | 0.108 | 5,300,000 | 0.110 |
| 13/06/2025 | 0.113 | 23,892.560 | 2,900,000 | 100,000 | 0.067 | 1,400,000 | 0.113 | 1,500,000 | 0.108 |
| 12/06/2025 | 0.093 | 24,035.380 | 780,000 | 0 | 0.000 | 630,000 | 0.077 | 150,000 | 0.074 |
| 11/06/2025 | 0.061 | 24,366.940 | 3,560,000 | 480,000 | 0.320 | 1,540,000 | 0.057 | 2,020,000 | 0.058 |
| 10/06/2025 | 24,162.870 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 24,181.430 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 23,792.540 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 23,906.970 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 23,654.030 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 23,512.490 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 23,157.970 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 23,289.770 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 23,573.380 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 23,258.310 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 23,381.990 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 23,282.330 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |