59175 恒指华泰七甲熊Ｗ (R 熊证)
按盘价 
0.115 -0.022 (-16.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.137 | 23,237.740 | 720,000 | 12,580,000 | 8.387 | 10,000 | 0.133 | 660,000 | 0.108 |
| 18/06/2025 | 0.091 | 23,710.690 | 2,010,000 | 11,930,000 | 7.953 | ||||
| 17/06/2025 | 0.063 | 23,980.300 | 4,780,000 | 11,930,000 | 7.953 | 10,000 | 0.070 | 1,710,000 | 0.054 |
| 16/06/2025 | 0.052 | 24,060.990 | 13,930,000 | 10,230,000 | 6.820 | 9,620,000 | 0.054 | 640,000 | 0.074 |
| 13/06/2025 | 0.078 | 23,892.560 | 20,650,000 | 19,210,000 | 12.807 | 830,000 | 0.078 | 9,870,000 | 0.074 |
| 12/06/2025 | 0.058 | 24,035.380 | 15,360,000 | 10,170,000 | 6.780 | 1,510,000 | 0.041 | ||
| 11/06/2025 | 0.022 | 24,366.940 | 36,010,000 | 8,660,000 | 5.773 | 4,210,000 | 0.019 | 3,690,000 | 0.020 |
| 10/06/2025 | 0.047 | 24,162.870 | 7,030,000 | 9,180,000 | 6.120 | 1,360,000 | 0.052 | 40,000 | 0.042 |
| 09/06/2025 | 0.047 | 24,181.430 | 7,060,000 | 10,500,000 | 7.000 | 270,000 | 0.056 | ||
| 06/06/2025 | 0.076 | 23,792.540 | 20,000 | 10,230,000 | 6.820 | ||||
| 05/06/2025 | 0.080 | 23,906.970 | 20,000 | 10,230,000 | 6.820 | 20,000 | 0.083 | ||
| 04/06/2025 | 0.105 | 23,654.030 | 30,000 | 10,210,000 | 6.807 | ||||
| 03/06/2025 | 0.119 | 23,512.490 | 70,000 | 10,210,000 | 6.807 | ||||
| 02/06/2025 | 0.150 | 23,157.970 | 0 | 10,210,000 | 6.807 | ||||
| 30/05/2025 | 0.138 | 23,289.770 | 0 | 10,210,000 | 6.807 | ||||
| 29/05/2025 | 0.109 | 23,573.380 | 0 | 10,210,000 | 6.807 | ||||
| 28/05/2025 | 0.138 | 23,258.310 | 10,000 | 10,210,000 | 6.807 | ||||
| 27/05/2025 | 0.130 | 23,381.990 | 0 | 10,210,000 | 6.807 | ||||
| 26/05/2025 | 0.136 | 23,282.330 | 0 | 10,210,000 | 6.807 | ||||
| 23/05/2025 | 0.108 | 23,601.260 | 100,000 | 10,210,000 | 6.807 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |