59178 恒指汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.167 +0.030 (+21.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.137 | 25,633.910 | 930,000 | 15,590,000 | 10.390 | 560,000 | 0.122 | ||
| 05/09/2025 | 0.118 | 25,417.980 | 4,740,000 | 16,150,000 | 10.770 | 430,000 | 0.093 | 490,000 | 0.088 |
| 04/09/2025 | 0.078 | 25,058.510 | 21,340,000 | 16,090,000 | 10.730 | 3,900,000 | 0.089 | 9,980,000 | 0.081 |
| 03/09/2025 | 0.105 | 25,343.430 | 3,080,000 | 10,010,000 | 6.670 | 2,020,000 | 0.111 | 100,000 | 0.105 |
| 02/09/2025 | 0.123 | 25,496.550 | 920,000 | 11,930,000 | 7.950 | 300,000 | 0.133 | ||
| 01/09/2025 | 0.133 | 25,617.420 | 1,310,000 | 12,230,000 | 8.150 | 550,000 | 0.133 | ||
| 29/08/2025 | 0.083 | 25,077.620 | 26,700,000 | 12,780,000 | 8.520 | 2,780,000 | 0.084 | 11,150,000 | 0.086 |
| 28/08/2025 | 0.073 | 24,998.820 | 4,910,000 | 4,410,000 | 2.940 | 1,500,000 | 0.072 | 750,000 | 0.068 |
| 27/08/2025 | 0.090 | 25,201.760 | 13,770,000 | 5,160,000 | 3.440 | 3,790,000 | 0.107 | 4,870,000 | 0.101 |
| 26/08/2025 | 0.123 | 25,524.920 | 2,250,000 | 4,080,000 | 2.720 | 1,110,000 | 0.142 | 120,000 | 0.146 |
| 25/08/2025 | 0.152 | 25,829.910 | 7,920,000 | 5,070,000 | 3.380 | 4,690,000 | 0.152 | ||
| 22/08/2025 | 0.103 | 25,339.140 | 6,220,000 | 9,760,000 | 6.510 | 5,110,000 | 0.096 | 1,110,000 | 0.090 |
| 21/08/2025 | 0.081 | 25,104.610 | 2,660,000 | 13,760,000 | 9.170 | 720,000 | 0.082 | 1,460,000 | 0.086 |
| 20/08/2025 | 0.090 | 25,165.940 | 4,790,000 | 13,020,000 | 8.680 | 1,340,000 | 0.072 | 1,680,000 | 0.070 |
| 19/08/2025 | 0.085 | 25,122.900 | 7,760,000 | 12,680,000 | 8.450 | 2,650,000 | 0.086 | 2,940,000 | 0.086 |
| 18/08/2025 | 0.092 | 25,176.850 | 13,840,000 | 12,390,000 | 8.260 | 3,430,000 | 0.104 | 1,710,000 | 0.095 |
| 15/08/2025 | 0.095 | 25,270.070 | 5,610,000 | 14,110,000 | 9.410 | 1,220,000 | 0.091 | 2,840,000 | 0.095 |
| 14/08/2025 | 0.120 | 25,519.320 | 16,950,000 | 12,490,000 | 8.330 | 5,940,000 | 0.130 | 3,930,000 | 0.136 |
| 13/08/2025 | 0.127 | 25,613.670 | 58,030,000 | 14,500,000 | 9.670 | 17,420,000 | 0.105 | 3,250,000 | 0.095 |
| 12/08/2025 | 0.067 | 24,969.680 | 130,680,000 | 28,670,000 | 19.110 | 28,040,000 | 0.061 | 35,570,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |