59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.058 | 5.760 | 240,000 | 9,370,000 | 15.620 | ||||
| 14/10/2025 | 0.058 | 5.760 | 1,600,000 | 9,370,000 | 15.620 | 630,000 | 0.057 | ||
| 13/10/2025 | 0.049 | 5.660 | 2,070,000 | 10,000,000 | 16.670 | 610,000 | 0.050 | 360,000 | 0.057 |
| 10/10/2025 | 0.051 | 5.660 | 200,000 | 10,250,000 | 17.080 | ||||
| 09/10/2025 | 0.049 | 5.650 | 360,000 | 10,250,000 | 17.080 | 60,000 | 0.050 | ||
| 08/10/2025 | 0.047 | 5.600 | 1,070,000 | 10,190,000 | 16.980 | 1,070,000 | 0.045 | ||
| 06/10/2025 | 0.051 | 5.660 | 330,000 | 9,120,000 | 15.200 | 180,000 | 0.051 | ||
| 03/10/2025 | 0.055 | 5.700 | 400,000 | 9,300,000 | 15.500 | 300,000 | 0.056 | ||
| 02/10/2025 | 0.059 | 5.730 | 620,000 | 9,600,000 | 16.000 | 320,000 | 0.059 | ||
| 30/09/2025 | 0.059 | 5.740 | 1,100,000 | 9,920,000 | 16.530 | 980,000 | 0.056 | ||
| 29/09/2025 | 0.059 | 5.730 | 11,720,000 | 10,900,000 | 18.170 | 4,180,000 | 0.058 | 5,500,000 | 0.058 |
| 26/09/2025 | 0.055 | 5.700 | 19,530,000 | 9,580,000 | 15.970 | 9,290,000 | 0.053 | 9,860,000 | 0.052 |
| 25/09/2025 | 0.054 | 5.670 | 4,080,000 | 9,010,000 | 15.020 | 640,000 | 0.054 | 3,440,000 | 0.056 |
| 24/09/2025 | 0.067 | 5.810 | 20,000 | 6,210,000 | 10.350 | 20,000 | 0.068 | ||
| 23/09/2025 | 0.062 | 5.780 | 500,000 | 6,190,000 | 10.320 | 500,000 | 0.063 | ||
| 22/09/2025 | 0.060 | 5.740 | 2,340,000 | 5,690,000 | 9.480 | 170,000 | 0.061 | 2,170,000 | 0.063 |
| 19/09/2025 | 0.071 | 5.880 | 740,000 | 3,690,000 | 6.150 | 420,000 | 0.070 | ||
| 18/09/2025 | 0.073 | 5.910 | 190,000 | 3,270,000 | 5.450 | ||||
| 17/09/2025 | 0.080 | 5.980 | 300,000 | 3,270,000 | 5.450 | 300,000 | 0.080 | ||
| 16/09/2025 | 0.078 | 5.950 | 620,000 | 2,970,000 | 4.950 | 320,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |