59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.107 | 6.220 | 10,000 | 1,370,000 | 2.280 | 10,000 | 0.107 | ||
| 03/12/2025 | 0.102 | 6.164 | 50,000 | 1,380,000 | 2.300 | 50,000 | 0.102 | ||
| 02/12/2025 | 0.116 | 6.274 | 0 | 1,430,000 | 2.380 | ||||
| 01/12/2025 | 0.118 | 6.304 | 0 | 1,430,000 | 2.380 | ||||
| 28/11/2025 | 0.118 | 6.284 | 380,000 | 1,430,000 | 2.380 | 380,000 | 0.120 | ||
| 27/11/2025 | 0.121 | 6.334 | 1,180,000 | 1,810,000 | 3.020 | 310,000 | 0.121 | 690,000 | 0.120 |
| 26/11/2025 | 0.121 | 6.344 | 500,000 | 1,430,000 | 2.380 | 500,000 | 0.123 | ||
| 25/11/2025 | 0.122 | 6.344 | 2,730,000 | 1,930,000 | 3.220 | 1,320,000 | 0.118 | 890,000 | 0.120 |
| 24/11/2025 | 0.117 | 6.334 | 2,300,000 | 2,360,000 | 3.930 | 750,000 | 0.117 | 950,000 | 0.121 |
| 21/11/2025 | 0.114 | 6.244 | 970,000 | 2,160,000 | 3.600 | 910,000 | 0.118 | ||
| 20/11/2025 | 0.123 | 6.374 | 2,580,000 | 3,070,000 | 5.120 | 740,000 | 0.123 | 330,000 | 0.124 |
| 19/11/2025 | 0.117 | 6.294 | 990,000 | 3,480,000 | 5.800 | 350,000 | 0.119 | 350,000 | 0.119 |
| 18/11/2025 | 0.115 | 6.274 | 1,050,000 | 3,480,000 | 5.800 | 310,000 | 0.118 | 360,000 | 0.120 |
| 17/11/2025 | 0.125 | 6.354 | 2,860,000 | 3,430,000 | 5.720 | 2,310,000 | 0.127 | ||
| 14/11/2025 | 0.130 | 6.414 | 340,000 | 5,740,000 | 9.570 | 260,000 | 0.130 | ||
| 13/11/2025 | 0.131 | 6.414 | 960,000 | 6,000,000 | 10.000 | 210,000 | 0.129 | 350,000 | 0.137 |
| 12/11/2025 | 0.131 | 6.424 | 4,660,000 | 5,860,000 | 9.770 | 200,000 | 0.125 | 2,470,000 | 0.133 |
| 11/11/2025 | 0.121 | 6.334 | 270,000 | 3,590,000 | 5.980 | 260,000 | 0.121 | ||
| 10/11/2025 | 0.117 | 6.294 | 1,230,000 | 3,850,000 | 6.420 | 720,000 | 0.110 | ||
| 07/11/2025 | 0.107 | 6.174 | 1,010,000 | 4,570,000 | 7.620 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |