59184 腾讯法兴六二牛Ａ (R 牛证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.280 | 629.500 | 10,825,000 | 6,210,000 | 6.210 | 2,385,000 | 0.277 | 7,525,000 | 0.282 |
| 10/09/2025 | 0.295 | 633.500 | 815,000 | 1,070,000 | 1.070 | 575,000 | 0.292 | 235,000 | 0.300 |
| 09/09/2025 | 0.270 | 627.000 | 725,000 | 1,410,000 | 1.410 | 150,000 | 0.270 | 200,000 | 0.265 |
| 08/09/2025 | 0.255 | 617.500 | 1,820,000 | 1,360,000 | 1.360 | 635,000 | 0.252 | 810,000 | 0.250 |
| 05/09/2025 | 0.236 | 605.500 | 360,000 | 1,185,000 | 1.185 | 210,000 | 0.232 | ||
| 04/09/2025 | 0.208 | 592.500 | 1,865,000 | 1,395,000 | 1.395 | 680,000 | 0.209 | 1,005,000 | 0.216 |
| 03/09/2025 | 0.218 | 598.500 | 375,000 | 1,070,000 | 1.070 | 15,000 | 0.231 | 360,000 | 0.220 |
| 02/09/2025 | 0.225 | 600.500 | 10,000 | 725,000 | 0.725 | 10,000 | 0.232 | ||
| 01/09/2025 | 0.237 | 605.000 | 5,000 | 715,000 | 0.715 | 5,000 | 0.237 | ||
| 29/08/2025 | 0.223 | 596.500 | 20,000 | 710,000 | 0.710 | 10,000 | 0.230 | 10,000 | 0.217 |
| 28/08/2025 | 0.212 | 594.000 | 10,000 | 710,000 | 0.710 | 10,000 | 0.211 | ||
| 27/08/2025 | 0.219 | 599.000 | 280,000 | 720,000 | 0.720 | 275,000 | 0.245 | ||
| 26/08/2025 | 0.245 | 609.500 | 3,105,000 | 995,000 | 0.995 | 1,505,000 | 0.253 | 1,600,000 | 0.251 |
| 25/08/2025 | 0.255 | 614.500 | 1,970,000 | 900,000 | 0.900 | 1,205,000 | 0.251 | 330,000 | 0.250 |
| 22/08/2025 | 0.225 | 600.000 | 3,205,000 | 1,775,000 | 1.775 | 1,475,000 | 0.234 | ||
| 21/08/2025 | 0.209 | 593.000 | 0 | 3,250,000 | 3.250 | ||||
| 20/08/2025 | 0.203 | 590.500 | 310,000 | 3,250,000 | 3.250 | 310,000 | 0.202 | ||
| 19/08/2025 | 0.207 | 592.500 | 1,055,000 | 3,560,000 | 3.560 | 225,000 | 0.205 | 500,000 | 0.191 |
| 18/08/2025 | 0.200 | 587.000 | 1,625,000 | 3,285,000 | 3.285 | 1,310,000 | 0.206 | ||
| 15/08/2025 | 0.205 | 592.000 | 7,250,000 | 4,595,000 | 4.595 | 5,025,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |