59186 腾讯法兴六二牛Ｂ (R 牛证)
按盘价 
0.189 -0.003 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.192 | 597.500 | 0 | 480,000 | 0.480 | ||||
| 21/01/2026 | 0.202 | 602.500 | 0 | 480,000 | 0.480 | ||||
| 20/01/2026 | 0.202 | 601.000 | 0 | 480,000 | 0.480 | ||||
| 19/01/2026 | 0.220 | 610.000 | 10,000 | 480,000 | 0.480 | ||||
| 16/01/2026 | 0.228 | 617.500 | 10,000 | 480,000 | 0.480 | ||||
| 15/01/2026 | 0.243 | 622.000 | 2,660,000 | 480,000 | 0.480 | 735,000 | 0.240 | 885,000 | 0.251 |
| 14/01/2026 | 0.265 | 633.000 | 440,000 | 330,000 | 0.330 | 420,000 | 0.265 | 20,000 | 0.265 |
| 13/01/2026 | 0.250 | 627.500 | 1,115,000 | 730,000 | 0.730 | 615,000 | 0.265 | 500,000 | 0.250 |
| 12/01/2026 | 0.246 | 623.000 | 50,000 | 845,000 | 0.845 | ||||
| 09/01/2026 | 0.220 | 611.000 | 30,000 | 845,000 | 0.845 | ||||
| 08/01/2026 | 0.229 | 616.000 | 260,000 | 845,000 | 0.845 | 260,000 | 0.229 | ||
| 07/01/2026 | 0.245 | 624.500 | 1,470,000 | 585,000 | 0.585 | 1,010,000 | 0.248 | 345,000 | 0.250 |
| 06/01/2026 | 0.260 | 632.500 | 480,000 | 1,250,000 | 1.250 | 480,000 | 0.265 | ||
| 05/01/2026 | 0.245 | 624.500 | 515,000 | 770,000 | 0.770 | 40,000 | 0.248 | 475,000 | 0.250 |
| 02/01/2026 | 0.241 | 623.000 | 0 | 335,000 | 0.335 | ||||
| 31/12/2025 | 0.196 | 599.000 | 0 | 335,000 | 0.335 | ||||
| 30/12/2025 | 0.196 | 600.000 | 25,000 | 335,000 | 0.335 | 25,000 | 0.190 | ||
| 29/12/2025 | 0.194 | 596.500 | 0 | 310,000 | 0.310 | ||||
| 24/12/2025 | 0.204 | 603.000 | 0 | 310,000 | 0.310 | ||||
| 23/12/2025 | 0.204 | 602.000 | 40,000 | 310,000 | 0.310 | 40,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |