59189 恒指法巴八十熊Ｊ (R 熊证)
按盘价 
0.139 -0.020 (-12.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.159 | 23,237.740 | 8,400,000 | 6,170,000 | 2.468 | 5,740,000 | 0.145 | 400,000 | 0.140 |
| 18/06/2025 | 0.112 | 23,710.690 | 43,390,000 | 11,510,000 | 4.604 | 10,170,000 | 0.110 | 2,620,000 | 0.107 |
| 17/06/2025 | 0.084 | 23,980.300 | 104,690,000 | 19,060,000 | 7.624 | 28,460,000 | 0.080 | 33,780,000 | 0.077 |
| 16/06/2025 | 0.075 | 24,060.990 | 35,470,000 | 13,740,000 | 5.496 | 10,420,000 | 0.096 | 12,630,000 | 0.097 |
| 13/06/2025 | 0.100 | 23,892.560 | 80,030,000 | 11,530,000 | 4.612 | 25,710,000 | 0.095 | 14,460,000 | 0.094 |
| 12/06/2025 | 0.079 | 24,035.380 | 51,120,000 | 22,780,000 | 9.112 | 1,680,000 | 0.063 | 3,470,000 | 0.063 |
| 11/06/2025 | 0.046 | 24,366.940 | 159,130,000 | 20,990,000 | 8.396 | 36,070,000 | 0.048 | 45,750,000 | 0.046 |
| 10/06/2025 | 0.072 | 24,162.870 | 31,860,000 | 11,310,000 | 4.524 | 8,350,000 | 0.070 | 11,310,000 | 0.070 |
| 09/06/2025 | 0.070 | 24,181.430 | 10,410,000 | 8,350,000 | 3.340 | 2,060,000 | 0.079 | 4,100,000 | 0.084 |
| 06/06/2025 | 0.106 | 23,792.540 | 19,490,000 | 6,310,000 | 2.524 | 7,550,000 | 0.104 | 10,240,000 | 0.103 |
| 05/06/2025 | 0.102 | 23,906.970 | 7,030,000 | 3,620,000 | 1.448 | 1,160,000 | 0.108 | 3,860,000 | 0.103 |
| 04/06/2025 | 0.127 | 23,654.030 | 1,760,000 | 920,000 | 0.368 | 1,090,000 | 0.129 | 670,000 | 0.125 |
| 03/06/2025 | 0.139 | 23,512.490 | 700,000 | 1,340,000 | 0.536 | 200,000 | 0.139 | 500,000 | 0.141 |
| 02/06/2025 | 0.175 | 23,157.970 | 950,000 | 1,040,000 | 0.416 | 460,000 | 0.201 | 490,000 | 0.183 |
| 30/05/2025 | 0.166 | 23,289.770 | 340,000 | 1,010,000 | 0.404 | 320,000 | 0.168 | 20,000 | 0.157 |
| 29/05/2025 | 0.132 | 23,573.380 | 520,000 | 1,310,000 | 0.524 | 280,000 | 0.147 | 240,000 | 0.147 |
| 28/05/2025 | 0.164 | 23,258.310 | 500,000 | 1,350,000 | 0.540 | 190,000 | 0.165 | 310,000 | 0.150 |
| 27/05/2025 | 0.151 | 23,381.990 | 720,000 | 1,230,000 | 0.492 | 190,000 | 0.154 | 530,000 | 0.161 |
| 26/05/2025 | 0.164 | 23,282.330 | 640,000 | 890,000 | 0.356 | 490,000 | 0.161 | 150,000 | 0.144 |
| 23/05/2025 | 0.134 | 23,601.260 | 3,910,000 | 1,230,000 | 0.492 | 3,140,000 | 0.127 | 710,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |