59190 小米法兴八乙熊１ (R 熊证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.087 | 27.960 | 1,000,000 | 8,780,000 | 7.317 | 1,000,000 | 0.089 | ||
| 03/08/2026 | 0.087 | 27.960 | 1,520,000 | 9,780,000 | 8.150 | 100,000 | 0.090 | ||
| 31/07/2026 | 0.080 | 28.780 | 2,360,000 | 9,680,000 | 8.067 | 200,000 | 0.076 | ||
| 30/07/2026 | 0.060 | 31.040 | 2,680,000 | 9,880,000 | 8.233 | 340,000 | 0.058 | ||
| 29/07/2026 | 0.054 | 31.880 | 30,060,000 | 10,220,000 | 8.517 | 9,660,000 | 0.056 | 16,540,000 | 0.055 |
| 28/07/2026 | 0.076 | 29.260 | 3,080,000 | 3,340,000 | 2.783 | 1,400,000 | 0.077 | ||
| 27/07/2026 | 0.080 | 28.680 | 0 | 4,740,000 | 3.950 | ||||
| 24/07/2026 | 0.094 | 26.720 | 0 | 4,740,000 | 3.950 | ||||
| 23/07/2026 | 0.094 | 27.140 | 0 | 4,740,000 | 3.950 | ||||
| 22/07/2026 | 0.097 | 26.680 | 500,000 | 4,740,000 | 3.950 | 300,000 | 0.096 | ||
| 21/07/2026 | 0.089 | 27.420 | 740,000 | 5,040,000 | 4.200 | 120,000 | 0.089 | ||
| 20/07/2026 | 0.089 | 27.740 | 0 | 5,160,000 | 4.300 | ||||
| 17/07/2026 | 0.095 | 26.880 | 80,000 | 5,160,000 | 4.300 | ||||
| 16/07/2026 | 0.090 | 27.500 | 2,160,000 | 5,160,000 | 4.300 | 280,000 | 0.092 | 1,820,000 | 0.091 |
| 15/07/2026 | 0.105 | 25.860 | 0 | 3,620,000 | 3.017 | ||||
| 14/07/2026 | 0.105 | 26.040 | 0 | 3,620,000 | 3.017 | ||||
| 13/07/2026 | 0.105 | 25.840 | 0 | 3,620,000 | 3.017 | ||||
| 10/07/2026 | 0.105 | 25.840 | 0 | 3,620,000 | 3.017 | ||||
| 09/07/2026 | 0.108 | 25.000 | 0 | 3,620,000 | 3.017 | ||||
| 08/07/2026 | 0.107 | 25.300 | 2,440,000 | 3,620,000 | 3.017 | 2,400,000 | 0.107 | 40,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |