59192 工行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.126 +0.012 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.114 | 5.760 | 800,000 | 5,520,000 | 9.200 | 410,000 | 0.115 | ||
| 14/10/2025 | 0.114 | 5.760 | 390,000 | 5,930,000 | 9.880 | ||||
| 13/10/2025 | 0.105 | 5.660 | 3,140,000 | 5,930,000 | 9.880 | 560,000 | 0.108 | 1,030,000 | 0.103 |
| 10/10/2025 | 0.107 | 5.660 | 540,000 | 5,460,000 | 9.100 | 40,000 | 0.111 | 200,000 | 0.107 |
| 09/10/2025 | 0.106 | 5.650 | 1,350,000 | 5,300,000 | 8.830 | 20,000 | 0.106 | 1,180,000 | 0.108 |
| 08/10/2025 | 0.105 | 5.600 | 0 | 4,140,000 | 6.900 | ||||
| 06/10/2025 | 0.110 | 5.660 | 0 | 4,140,000 | 6.900 | ||||
| 03/10/2025 | 0.111 | 5.700 | 100,000 | 4,140,000 | 6.900 | 50,000 | 0.109 | 50,000 | 0.112 |
| 02/10/2025 | 0.116 | 5.730 | 0 | 4,140,000 | 6.900 | ||||
| 30/09/2025 | 0.116 | 5.740 | 0 | 4,140,000 | 6.900 | ||||
| 29/09/2025 | 0.115 | 5.730 | 0 | 4,140,000 | 6.900 | ||||
| 26/09/2025 | 0.111 | 5.700 | 0 | 4,140,000 | 6.900 | ||||
| 25/09/2025 | 0.111 | 5.670 | 0 | 4,140,000 | 6.900 | ||||
| 24/09/2025 | 0.124 | 5.810 | 0 | 4,140,000 | 6.900 | ||||
| 23/09/2025 | 0.118 | 5.780 | 0 | 4,140,000 | 6.900 | ||||
| 22/09/2025 | 0.118 | 5.740 | 0 | 4,140,000 | 6.900 | ||||
| 19/09/2025 | 0.130 | 5.880 | 20,000 | 4,140,000 | 6.900 | 20,000 | 0.127 | ||
| 18/09/2025 | 0.133 | 5.910 | 0 | 4,120,000 | 6.870 | ||||
| 17/09/2025 | 0.139 | 5.980 | 0 | 4,120,000 | 6.870 | ||||
| 16/09/2025 | 0.137 | 5.950 | 0 | 4,120,000 | 6.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |