59192 工行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.131 | 6.030 | 1,700,000 | 1,480,000 | 2.470 | 800,000 | 0.133 | ||
| 18/06/2025 | 0.136 | 6.070 | 0 | 2,280,000 | 3.800 | ||||
| 17/06/2025 | 0.138 | 6.090 | 180,000 | 2,280,000 | 3.800 | 180,000 | 0.138 | ||
| 16/06/2025 | 0.143 | 6.150 | 0 | 2,460,000 | 4.100 | ||||
| 13/06/2025 | 0.138 | 6.100 | 220,000 | 2,460,000 | 4.100 | 200,000 | 0.141 | ||
| 12/06/2025 | 0.141 | 6.150 | 0 | 2,660,000 | 4.430 | ||||
| 11/06/2025 | 0.141 | 6.170 | 10,000 | 2,660,000 | 4.430 | 10,000 | 0.136 | ||
| 10/06/2025 | 0.129 | 6.020 | 30,000 | 2,670,000 | 4.450 | 30,000 | 0.128 | ||
| 09/06/2025 | 0.121 | 5.950 | 220,000 | 2,700,000 | 4.500 | 210,000 | 0.115 | ||
| 06/06/2025 | 0.121 | 5.880 | 10,000 | 2,910,000 | 4.850 | 10,000 | 0.121 | ||
| 05/06/2025 | 0.117 | 5.900 | 0 | 2,920,000 | 4.870 | ||||
| 04/06/2025 | 0.111 | 5.820 | 740,000 | 2,920,000 | 4.870 | 720,000 | 0.110 | 20,000 | 0.110 |
| 03/06/2025 | 0.109 | 5.800 | 40,000 | 3,620,000 | 6.030 | 20,000 | 0.106 | 20,000 | 0.109 |
| 02/06/2025 | 0.091 | 5.630 | 60,000 | 3,620,000 | 6.030 | 40,000 | 0.087 | ||
| 30/05/2025 | 0.100 | 5.710 | 220,000 | 3,660,000 | 6.100 | 220,000 | 0.101 | ||
| 29/05/2025 | 0.100 | 5.710 | 0 | 3,880,000 | 6.470 | ||||
| 28/05/2025 | 0.100 | 5.720 | 440,000 | 3,880,000 | 6.470 | 430,000 | 0.099 | ||
| 27/05/2025 | 0.100 | 5.700 | 570,000 | 3,450,000 | 5.750 | 570,000 | 0.100 | ||
| 26/05/2025 | 0.100 | 5.700 | 0 | 2,880,000 | 4.800 | ||||
| 23/05/2025 | 0.101 | 5.690 | 10,000 | 2,880,000 | 4.800 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |