59194 恒指法巴八十熊Ｚ (R 熊证)
按盘价 
0.117 -0.021 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.138 | 23,237.740 | 150,000 | 970,000 | 0.485 | 150,000 | 0.126 | ||
| 18/06/2025 | 0.094 | 23,710.690 | 540,000 | 1,120,000 | 0.560 | 230,000 | 0.082 | 310,000 | 0.091 |
| 17/06/2025 | 0.067 | 23,980.300 | 2,010,000 | 1,040,000 | 0.520 | 1,120,000 | 0.062 | 890,000 | 0.059 |
| 16/06/2025 | 0.054 | 24,060.990 | 2,590,000 | 1,270,000 | 0.635 | 1,240,000 | 0.066 | 1,350,000 | 0.078 |
| 13/06/2025 | 0.080 | 23,892.560 | 14,600,000 | 1,160,000 | 0.580 | 6,760,000 | 0.075 | 6,660,000 | 0.074 |
| 12/06/2025 | 0.060 | 24,035.380 | 20,210,000 | 1,260,000 | 0.630 | 8,930,000 | 0.044 | 9,570,000 | 0.037 |
| 11/06/2025 | 0.024 | 24,366.940 | 9,160,000 | 620,000 | 0.310 | 4,350,000 | 0.020 | 4,310,000 | 0.022 |
| 10/06/2025 | 0.051 | 24,162.870 | 8,020,000 | 660,000 | 0.330 | 3,760,000 | 0.050 | 4,260,000 | 0.051 |
| 09/06/2025 | 0.049 | 24,181.430 | 1,850,000 | 160,000 | 0.080 | 900,000 | 0.056 | 950,000 | 0.054 |
| 06/06/2025 | 0.085 | 23,792.540 | 50,000 | 110,000 | 0.055 | 50,000 | 0.086 | ||
| 05/06/2025 | 0.081 | 23,906.970 | 1,650,000 | 160,000 | 0.080 | 1,600,000 | 0.083 | 50,000 | 0.082 |
| 04/06/2025 | 0.106 | 23,654.030 | 1,550,000 | 1,710,000 | 0.855 | 1,550,000 | 0.107 | ||
| 03/06/2025 | 0.120 | 23,512.490 | 130,000 | 160,000 | 0.080 | 130,000 | 0.125 | ||
| 02/06/2025 | 0.155 | 23,157.970 | 250,000 | 30,000 | 0.015 | 250,000 | 0.174 | ||
| 30/05/2025 | 0.146 | 23,289.770 | 150,000 | 280,000 | 0.140 | 150,000 | 0.140 | ||
| 29/05/2025 | 0.110 | 23,573.380 | 100,000 | 430,000 | 0.215 | 100,000 | 0.121 | ||
| 28/05/2025 | 0.144 | 23,258.310 | 100,000 | 330,000 | 0.165 | 50,000 | 0.140 | 50,000 | 0.124 |
| 27/05/2025 | 0.130 | 23,381.990 | 100,000 | 330,000 | 0.165 | 100,000 | 0.140 | ||
| 26/05/2025 | 0.143 | 23,282.330 | 800,000 | 230,000 | 0.115 | 800,000 | 0.143 | ||
| 23/05/2025 | 0.111 | 23,601.260 | 800,000 | 1,030,000 | 0.515 | 800,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |