59195 快手法兴六二牛Ｂ (R 牛证)
按盘价 
0.087 -0.024 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.111 | 74.650 | 5,940,000 | 33,530,000 | 55.883 | 2,830,000 | 0.120 | 1,470,000 | 0.122 |
| 28/10/2025 | 0.121 | 75.950 | 6,300,000 | 34,890,000 | 58.150 | 1,380,000 | 0.125 | ||
| 27/10/2025 | 0.125 | 76.100 | 18,480,000 | 36,270,000 | 60.450 | 2,290,000 | 0.127 | 6,890,000 | 0.128 |
| 24/10/2025 | 0.111 | 74.950 | 18,280,000 | 31,670,000 | 52.783 | 2,170,000 | 0.103 | 1,990,000 | 0.112 |
| 23/10/2025 | 0.096 | 73.450 | 26,020,000 | 31,850,000 | 53.083 | 280,000 | 0.089 | 14,390,000 | 0.097 |
| 22/10/2025 | 0.103 | 73.750 | 10,520,000 | 17,740,000 | 29.567 | 4,500,000 | 0.110 | 5,640,000 | 0.105 |
| 21/10/2025 | 0.118 | 75.550 | 22,440,000 | 16,600,000 | 27.667 | 3,540,000 | 0.126 | ||
| 20/10/2025 | 0.103 | 74.100 | 11,680,000 | 20,140,000 | 33.567 | 4,920,000 | 0.099 | 1,050,000 | 0.114 |
| 17/10/2025 | 0.090 | 72.950 | 12,140,000 | 24,010,000 | 40.017 | 3,350,000 | 0.106 | 5,910,000 | 0.097 |
| 16/10/2025 | 0.125 | 76.000 | 7,730,000 | 21,450,000 | 35.750 | 5,020,000 | 0.125 | 1,590,000 | 0.132 |
| 15/10/2025 | 0.129 | 76.500 | 26,900,000 | 24,880,000 | 41.467 | 10,290,000 | 0.115 | 4,290,000 | 0.125 |
| 14/10/2025 | 0.112 | 75.000 | 69,690,000 | 30,880,000 | 51.467 | 4,630,000 | 0.134 | 26,030,000 | 0.139 |
| 13/10/2025 | 0.169 | 80.450 | 17,220,000 | 9,480,000 | 15.800 | 10,390,000 | 0.169 | 100,000 | 0.160 |
| 10/10/2025 | 0.205 | 83.900 | 10,270,000 | 19,770,000 | 32.950 | 6,090,000 | 0.236 | 930,000 | 0.209 |
| 09/10/2025 | 0.250 | 88.800 | 1,020,000 | 24,930,000 | 41.550 | ||||
| 08/10/2025 | 0.221 | 85.750 | 3,920,000 | 24,930,000 | 41.550 | 2,030,000 | 0.217 | ||
| 06/10/2025 | 0.240 | 87.700 | 2,350,000 | 22,900,000 | 38.167 | 2,140,000 | 0.238 | ||
| 03/10/2025 | 0.250 | 88.700 | 43,880,000 | 25,040,000 | 41.733 | 14,530,000 | 0.250 | 28,710,000 | 0.250 |
| 02/10/2025 | 0.280 | 91.850 | 7,610,000 | 10,860,000 | 18.100 | 4,230,000 | 0.263 | 250,000 | 0.272 |
| 30/09/2025 | 0.212 | 84.600 | 17,190,000 | 14,840,000 | 24.733 | 7,820,000 | 0.170 | 1,310,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |