59198 恒科法兴六四牛Ｃ (R 牛证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.081 | 5,678.340 | 800,000 | 12,840,000 | 6.420 | 300,000 | 0.082 | 500,000 | 0.081 |
| 07/01/2026 | 0.088 | 5,738.520 | 850,000 | 12,640,000 | 6.320 | 160,000 | 0.089 | 690,000 | 0.088 |
| 06/01/2026 | 0.096 | 5,825.260 | 1,980,000 | 12,110,000 | 6.055 | 760,000 | 0.101 | 1,220,000 | 0.099 |
| 05/01/2026 | 0.089 | 5,741.630 | 1,700,000 | 11,650,000 | 5.825 | 230,000 | 0.089 | 1,470,000 | 0.091 |
| 02/01/2026 | 0.087 | 5,736.440 | 4,130,000 | 10,410,000 | 5.205 | 4,090,000 | 0.084 | 40,000 | 0.089 |
| 31/12/2025 | 0.066 | 5,515.980 | 730,000 | 14,460,000 | 7.230 | 100,000 | 0.068 | 630,000 | 0.067 |
| 30/12/2025 | 0.072 | 5,578.380 | 1,250,000 | 13,930,000 | 6.965 | 1,110,000 | 0.071 | 110,000 | 0.068 |
| 29/12/2025 | 0.064 | 5,483.010 | 1,650,000 | 14,930,000 | 7.465 | 1,270,000 | 0.074 | 380,000 | 0.069 |
| 24/12/2025 | 0.064 | 5,499.300 | 170,000 | 15,820,000 | 7.910 | 70,000 | 0.066 | 100,000 | 0.064 |
| 23/12/2025 | 0.063 | 5,488.890 | 1,400,000 | 15,790,000 | 7.895 | 1,360,000 | 0.063 | 40,000 | 0.067 |
| 22/12/2025 | 0.066 | 5,526.830 | 790,000 | 17,110,000 | 8.555 | 560,000 | 0.065 | 230,000 | 0.068 |
| 19/12/2025 | 0.063 | 5,479.040 | 3,340,000 | 17,440,000 | 8.720 | 2,440,000 | 0.062 | 880,000 | 0.064 |
| 18/12/2025 | 0.057 | 5,418.290 | 7,060,000 | 19,000,000 | 9.500 | 2,870,000 | 0.052 | 3,990,000 | 0.055 |
| 17/12/2025 | 0.061 | 5,457.950 | 5,350,000 | 17,880,000 | 8.940 | 2,180,000 | 0.058 | 2,740,000 | 0.061 |
| 16/12/2025 | 0.055 | 5,402.510 | 9,280,000 | 17,320,000 | 8.660 | 2,420,000 | 0.052 | 6,390,000 | 0.055 |
| 15/12/2025 | 0.065 | 5,498.420 | 2,830,000 | 13,350,000 | 6.675 | 200,000 | 0.072 | 2,550,000 | 0.072 |
| 12/12/2025 | 0.079 | 5,638.050 | 3,230,000 | 11,000,000 | 5.500 | 2,160,000 | 0.076 | 750,000 | 0.078 |
| 11/12/2025 | 0.069 | 5,534.590 | 2,030,000 | 12,410,000 | 6.205 | 10,000 | 0.071 | 2,020,000 | 0.071 |
| 10/12/2025 | 0.072 | 5,581.100 | 350,000 | 10,400,000 | 5.200 | 350,000 | 0.071 | ||
| 09/12/2025 | 0.071 | 5,554.680 | 230,000 | 10,050,000 | 5.025 | 230,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |