59198 腾讯法巴八一熊Ｍ (R 熊证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.072 | 498.000 | 4,630,000 | 1,375,000 | 1.375 | 2,315,000 | 0.070 | 2,250,000 | 0.067 |
| 18/06/2025 | 0.059 | 508.000 | 12,825,000 | 1,440,000 | 1.440 | 5,445,000 | 0.061 | 6,220,000 | 0.061 |
| 17/06/2025 | 0.051 | 513.500 | 2,815,000 | 665,000 | 0.665 | 2,010,000 | 0.056 | 305,000 | 0.055 |
| 16/06/2025 | 0.053 | 509.500 | 21,610,000 | 2,370,000 | 2.370 | 9,500,000 | 0.059 | 10,595,000 | 0.059 |
| 13/06/2025 | 0.056 | 510.000 | 17,955,000 | 1,275,000 | 1.275 | 8,290,000 | 0.055 | 9,135,000 | 0.054 |
| 12/06/2025 | 0.056 | 510.000 | 1,365,000 | 430,000 | 0.430 | 830,000 | 0.049 | 265,000 | 0.053 |
| 11/06/2025 | 0.044 | 518.000 | 2,470,000 | 995,000 | 0.995 | 1,115,000 | 0.044 | 1,065,000 | 0.045 |
| 10/06/2025 | 0.051 | 513.500 | 7,560,000 | 1,045,000 | 1.045 | 3,640,000 | 0.049 | 3,680,000 | 0.051 |
| 09/06/2025 | 0.045 | 518.000 | 715,000 | 1,005,000 | 1.005 | 515,000 | 0.038 | ||
| 06/06/2025 | 0.049 | 515.000 | 3,310,000 | 1,520,000 | 1.520 | 1,530,000 | 0.049 | 1,755,000 | 0.048 |
| 05/06/2025 | 0.049 | 515.000 | 11,830,000 | 1,295,000 | 1.295 | 5,120,000 | 0.050 | 6,390,000 | 0.051 |
| 04/06/2025 | 0.053 | 512.000 | 250,000 | 25,000 | 0.025 | 250,000 | 0.052 | ||
| 03/06/2025 | 0.062 | 505.000 | 100,000 | 275,000 | 0.275 | 100,000 | 0.062 | ||
| 02/06/2025 | 0.074 | 498.400 | 40,000 | 375,000 | 0.375 | 40,000 | 0.083 | ||
| 30/05/2025 | 0.074 | 498.200 | 150,000 | 415,000 | 0.415 | 50,000 | 0.075 | ||
| 29/05/2025 | 0.054 | 510.500 | 0 | 365,000 | 0.365 | ||||
| 28/05/2025 | 0.062 | 506.000 | 540,000 | 365,000 | 0.365 | ||||
| 27/05/2025 | 0.049 | 512.000 | 625,000 | 365,000 | 0.365 | 405,000 | 0.049 | ||
| 26/05/2025 | 0.054 | 510.000 | 660,000 | 770,000 | 0.770 | ||||
| 23/05/2025 | 0.043 | 518.000 | 710,000 | 770,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |