59200 携程摩通八五熊Ａ (R 熊证)
按盘价 
0.195 +0.021 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.174 | 585.500 | 18,925,000 | 1,065,000 | 2.662 | 7,937,500 | 0.179 | 7,157,500 | 0.179 |
| 30/09/2025 | 0.155 | 596.000 | 10,187,500 | 1,845,000 | 4.612 | 3,992,500 | 0.162 | 4,245,000 | 0.159 |
| 29/09/2025 | 0.155 | 598.000 | 2,737,500 | 1,592,500 | 3.981 | 600,000 | 0.156 | 1,150,000 | 0.154 |
| 26/09/2025 | 0.181 | 582.500 | 8,460,000 | 1,042,500 | 2.606 | 3,832,500 | 0.173 | 2,957,500 | 0.175 |
| 25/09/2025 | 0.157 | 598.500 | 10,057,500 | 1,917,500 | 4.794 | 4,262,500 | 0.154 | 4,945,000 | 0.156 |
| 24/09/2025 | 0.142 | 605.000 | 4,397,500 | 1,235,000 | 3.088 | 2,027,500 | 0.149 | 2,060,000 | 0.148 |
| 23/09/2025 | 0.156 | 596.000 | 4,665,000 | 1,202,500 | 3.006 | 2,105,000 | 0.158 | 1,822,500 | 0.155 |
| 22/09/2025 | 0.157 | 598.000 | 5,312,500 | 1,485,000 | 3.712 | 2,307,500 | 0.157 | 2,457,500 | 0.155 |
| 19/09/2025 | 0.141 | 606.500 | 3,155,000 | 1,335,000 | 3.338 | 797,500 | 0.141 | 2,132,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |