59201 美团法兴五六牛Ａ (R 牛证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.101 | 139.000 | 25,000 | 75,000 | 0.050 | 25,000 | 0.107 | ||
| 06/05/2025 | 0.097 | 138.500 | 0 | 100,000 | 0.067 | ||||
| 02/05/2025 | 0.085 | 132.500 | 110,000 | 100,000 | 0.067 | 110,000 | 0.085 | ||
| 30/04/2025 | 0.083 | 130.300 | 0 | 210,000 | 0.140 | ||||
| 29/04/2025 | 0.084 | 132.100 | 0 | 210,000 | 0.140 | ||||
| 28/04/2025 | 0.079 | 128.400 | 40,000 | 210,000 | 0.140 | 40,000 | 0.079 | ||
| 25/04/2025 | 0.075 | 127.600 | 0 | 170,000 | 0.113 | ||||
| 24/04/2025 | 0.075 | 127.000 | 10,000 | 170,000 | 0.113 | 10,000 | 0.076 | ||
| 23/04/2025 | 0.087 | 133.900 | 50,000 | 160,000 | 0.107 | 50,000 | 0.085 | ||
| 22/04/2025 | 0.079 | 130.200 | 135,000 | 210,000 | 0.140 | 135,000 | 0.078 | ||
| 17/04/2025 | 0.092 | 136.500 | 10,000 | 75,000 | 0.050 | 10,000 | 0.086 | ||
| 16/04/2025 | 0.094 | 134.900 | 0 | 65,000 | 0.043 | ||||
| 15/04/2025 | 0.114 | 146.800 | 0 | 65,000 | 0.043 | ||||
| 14/04/2025 | 0.113 | 145.900 | 0 | 65,000 | 0.043 | ||||
| 11/04/2025 | 0.113 | 143.500 | 0 | 65,000 | 0.043 | ||||
| 10/04/2025 | 0.116 | 145.400 | 0 | 65,000 | 0.043 | ||||
| 09/04/2025 | 0.118 | 146.400 | 2,000,000 | 65,000 | 0.043 | 1,000,000 | 0.118 | 1,000,000 | 0.115 |
| 08/04/2025 | 0.101 | 140.600 | 0 | 65,000 | 0.043 | ||||
| 07/04/2025 | 0.093 | 134.300 | 0 | 65,000 | 0.043 | ||||
| 03/04/2025 | 0.139 | 157.900 | 0 | 65,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |