59203 恒指法巴八十熊Ｂ (R 熊证)
按盘价 
0.112 -0.023 (-17.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.135 | 23,237.740 | 80,520,000 | 26,550,000 | 17.700 | 15,220,000 | 0.110 | 3,920,000 | 0.104 |
| 18/06/2025 | 0.086 | 23,710.690 | 196,550,000 | 37,850,000 | 25.233 | 48,650,000 | 0.086 | 54,420,000 | 0.079 |
| 17/06/2025 | 0.060 | 23,980.300 | 106,470,000 | 32,080,000 | 21.387 | 3,870,000 | 0.053 | 24,490,000 | 0.055 |
| 16/06/2025 | 0.051 | 24,060.990 | 70,560,000 | 11,460,000 | 7.640 | 19,200,000 | 0.060 | 12,110,000 | 0.061 |
| 13/06/2025 | 0.073 | 23,892.560 | 245,190,000 | 18,550,000 | 12.367 | 55,080,000 | 0.065 | 29,250,000 | 0.064 |
| 12/06/2025 | 0.053 | 24,035.380 | 265,120,000 | 44,380,000 | 29.587 | 35,500,000 | 0.039 | 71,660,000 | 0.038 |
| 11/06/2025 | 0.027 | 24,366.940 | 23,300,000 | 8,220,000 | 5.480 | 8,210,000 | 0.024 | 8,790,000 | 0.022 |
| 10/06/2025 | 0.043 | 24,162.870 | 316,310,000 | 7,640,000 | 5.093 | 129,950,000 | 0.043 | 134,170,000 | 0.046 |
| 09/06/2025 | 0.045 | 24,181.430 | 4,550,000 | 3,420,000 | 2.280 | 2,040,000 | 0.053 | 2,310,000 | 0.050 |
| 06/06/2025 | 0.082 | 23,792.540 | 1,720,000 | 3,150,000 | 2.100 | 900,000 | 0.083 | 820,000 | 0.079 |
| 05/06/2025 | 0.078 | 23,906.970 | 5,000,000 | 3,230,000 | 2.153 | 940,000 | 0.083 | 4,040,000 | 0.086 |
| 04/06/2025 | 0.103 | 23,654.030 | 1,630,000 | 130,000 | 0.087 | 750,000 | 0.103 | 880,000 | 0.102 |
| 03/06/2025 | 0.115 | 23,512.490 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.126 |
| 02/06/2025 | 0.150 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.141 | 23,289.770 | 210,000 | 0 | 0.000 | 210,000 | 0.134 | ||
| 29/05/2025 | 0.107 | 23,573.380 | 7,170,000 | 210,000 | 0.140 | 3,480,000 | 0.120 | 3,690,000 | 0.126 |
| 28/05/2025 | 0.141 | 23,258.310 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.133 | 1,540,000 | 0.123 |
| 27/05/2025 | 0.127 | 23,381.990 | 7,310,000 | 0 | 0.000 | 3,280,000 | 0.131 | 3,230,000 | 0.138 |
| 26/05/2025 | 0.140 | 23,282.330 | 5,020,000 | 50,000 | 0.033 | 3,080,000 | 0.126 | 1,940,000 | 0.121 |
| 23/05/2025 | 0.109 | 23,601.260 | 2,510,000 | 1,190,000 | 0.793 | 710,000 | 0.097 | 1,800,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |