59204 恒指法巴八十熊Ｅ (R 熊证)
按盘价 
0.126 -0.020 (-13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.146 | 23,237.740 | 420,000 | 110,000 | 0.073 | 200,000 | 0.120 | 220,000 | 0.120 |
| 18/06/2025 | 0.101 | 23,710.690 | 680,000 | 90,000 | 0.060 | 340,000 | 0.101 | 320,000 | 0.099 |
| 17/06/2025 | 0.074 | 23,980.300 | 800,000 | 110,000 | 0.073 | 440,000 | 0.067 | 360,000 | 0.070 |
| 16/06/2025 | 0.062 | 24,060.990 | 620,000 | 190,000 | 0.127 | 320,000 | 0.079 | 300,000 | 0.085 |
| 13/06/2025 | 0.087 | 23,892.560 | 2,940,000 | 210,000 | 0.140 | 1,500,000 | 0.088 | 1,420,000 | 0.083 |
| 12/06/2025 | 0.066 | 24,035.380 | 3,170,000 | 290,000 | 0.193 | 2,300,000 | 0.049 | 680,000 | 0.046 |
| 11/06/2025 | 0.032 | 24,366.940 | 12,420,000 | 1,910,000 | 1.273 | 5,010,000 | 0.026 | 6,570,000 | 0.029 |
| 10/06/2025 | 0.059 | 24,162.870 | 6,200,000 | 350,000 | 0.233 | 2,980,000 | 0.060 | 3,220,000 | 0.055 |
| 09/06/2025 | 0.057 | 24,181.430 | 160,000 | 110,000 | 0.073 | 160,000 | 0.070 | ||
| 06/06/2025 | 0.092 | 23,792.540 | 870,000 | 270,000 | 0.180 | 380,000 | 0.093 | 490,000 | 0.089 |
| 05/06/2025 | 0.087 | 23,906.970 | 50,000 | 160,000 | 0.107 | 20,000 | 0.091 | 30,000 | 0.091 |
| 04/06/2025 | 0.112 | 23,654.030 | 1,040,000 | 150,000 | 0.100 | 1,020,000 | 0.119 | 20,000 | 0.107 |
| 03/06/2025 | 0.124 | 23,512.490 | 460,000 | 1,150,000 | 0.767 | 200,000 | 0.125 | 260,000 | 0.130 |
| 02/06/2025 | 0.162 | 23,157.970 | 250,000 | 1,090,000 | 0.727 | 250,000 | 0.199 | ||
| 30/05/2025 | 0.152 | 23,289.770 | 100,000 | 1,340,000 | 0.893 | 100,000 | 0.154 | ||
| 29/05/2025 | 0.117 | 23,573.380 | 140,000 | 1,440,000 | 0.960 | 140,000 | 0.137 | ||
| 28/05/2025 | 0.150 | 23,258.310 | 500,000 | 1,300,000 | 0.867 | 290,000 | 0.150 | 210,000 | 0.149 |
| 27/05/2025 | 0.136 | 23,381.990 | 260,000 | 1,380,000 | 0.920 | 180,000 | 0.151 | 80,000 | 0.138 |
| 26/05/2025 | 0.150 | 23,282.330 | 2,930,000 | 1,480,000 | 0.987 | 1,750,000 | 0.139 | 1,180,000 | 0.126 |
| 23/05/2025 | 0.119 | 23,601.260 | 160,000 | 2,050,000 | 1.367 | 160,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |