59206 恒指法兴八三熊Ｆ (R 熊证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.146 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.146 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.146 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.172 | 25,716.500 | 20,000 | 0 | 0.000 | 20,000 | 0.175 | ||
| 21/11/2025 | 0.214 | 25,220.020 | 540,000 | 20,000 | 0.010 | 440,000 | 0.195 | 100,000 | 0.197 |
| 20/11/2025 | 0.154 | 25,835.570 | 2,340,000 | 360,000 | 0.180 | 1,220,000 | 0.157 | 1,120,000 | 0.159 |
| 19/11/2025 | 0.154 | 25,830.650 | 1,650,000 | 460,000 | 0.230 | 950,000 | 0.148 | 700,000 | 0.154 |
| 18/11/2025 | 0.146 | 25,930.030 | 4,430,000 | 710,000 | 0.355 | 2,550,000 | 0.136 | 400,000 | 0.144 |
| 17/11/2025 | 0.102 | 26,384.280 | 11,210,000 | 2,860,000 | 1.430 | 6,190,000 | 0.094 | ||
| 14/11/2025 | 0.079 | 26,572.460 | 54,980,000 | 9,050,000 | 4.525 | 1,900,000 | 0.072 | 6,890,000 | 0.067 |
| 13/11/2025 | 0.034 | 27,073.030 | 147,740,000 | 4,060,000 | 2.030 | 28,080,000 | 0.043 | 16,610,000 | 0.052 |
| 12/11/2025 | 0.048 | 26,922.730 | 4,882,280,000 | 15,530,000 | 7.765 | 2,387,370,000 | 0.044 | 2,401,470,000 | 0.044 |
| 11/11/2025 | 0.072 | 26,696.410 | 520,000 | 1,430,000 | 0.715 | 10,000 | 0.074 | 510,000 | 0.079 |
| 10/11/2025 | 0.075 | 26,649.060 | 0 | 930,000 | 0.465 | ||||
| 07/11/2025 | 0.115 | 26,241.830 | 470,000 | 930,000 | 0.465 | 400,000 | 0.108 | 70,000 | 0.107 |
| 06/11/2025 | 0.090 | 26,485.900 | 2,360,000 | 1,260,000 | 0.630 | 1,200,000 | 0.100 | 1,160,000 | 0.103 |
| 05/11/2025 | 0.148 | 25,935.410 | 1,860,000 | 1,300,000 | 0.650 | 1,210,000 | 0.172 | 650,000 | 0.150 |
| 04/11/2025 | 0.137 | 25,952.400 | 60,000 | 1,860,000 | 0.930 | 60,000 | 0.115 | ||
| 03/11/2025 | 0.121 | 26,158.360 | 0 | 1,800,000 | 0.900 | ||||
| 31/10/2025 | 0.137 | 25,906.650 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |