59207 恒指法巴八十熊Ｘ (R 熊证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 23,237.740 | 9,160,000 | 3,330,000 | 1.110 | 4,260,000 | 0.063 | 4,190,000 | 0.062 |
| 18/06/2025 | 0.047 | 23,710.690 | 10,930,000 | 3,400,000 | 1.133 | 6,940,000 | 0.045 | 3,800,000 | 0.040 |
| 17/06/2025 | 0.033 | 23,980.300 | 4,340,000 | 6,540,000 | 2.180 | 2,820,000 | 0.033 | 1,280,000 | 0.032 |
| 16/06/2025 | 0.028 | 24,060.990 | 15,430,000 | 8,080,000 | 2.693 | 5,340,000 | 0.030 | 6,780,000 | 0.037 |
| 13/06/2025 | 0.040 | 23,892.560 | 46,710,000 | 6,640,000 | 2.213 | 13,640,000 | 0.039 | 10,930,000 | 0.034 |
| 12/06/2025 | 0.031 | 24,035.380 | 16,620,000 | 9,350,000 | 3.117 | 6,250,000 | 0.024 | 6,900,000 | 0.025 |
| 11/06/2025 | 0.013 | 24,366.940 | 10,950,000 | 8,700,000 | 2.900 | 5,650,000 | 0.013 | 210,000 | 0.022 |
| 10/06/2025 | 0.025 | 24,162.870 | 14,800,000 | 14,140,000 | 4.713 | 6,920,000 | 0.025 | 5,130,000 | 0.024 |
| 09/06/2025 | 0.024 | 24,181.430 | 26,150,000 | 15,930,000 | 5.310 | 8,600,000 | 0.030 | 5,020,000 | 0.026 |
| 06/06/2025 | 0.041 | 23,792.540 | 20,730,000 | 19,510,000 | 6.503 | 9,480,000 | 0.042 | 5,250,000 | 0.042 |
| 05/06/2025 | 0.040 | 23,906.970 | 70,180,000 | 23,740,000 | 7.913 | 4,790,000 | 0.042 | 8,560,000 | 0.041 |
| 04/06/2025 | 0.053 | 23,654.030 | 47,800,000 | 19,970,000 | 6.657 | 14,500,000 | 0.052 | 12,280,000 | 0.053 |
| 03/06/2025 | 0.060 | 23,512.490 | 37,560,000 | 22,190,000 | 7.397 | 7,160,000 | 0.061 | 12,710,000 | 0.062 |
| 02/06/2025 | 0.077 | 23,157.970 | 10,030,000 | 16,640,000 | 5.547 | 6,040,000 | 0.091 | 3,640,000 | 0.085 |
| 30/05/2025 | 0.073 | 23,289.770 | 10,190,000 | 19,040,000 | 6.347 | 7,760,000 | 0.069 | 870,000 | 0.075 |
| 29/05/2025 | 0.055 | 23,573.380 | 26,720,000 | 25,930,000 | 8.643 | 1,650,000 | 0.059 | 2,320,000 | 0.063 |
| 28/05/2025 | 0.071 | 23,258.310 | 14,220,000 | 25,260,000 | 8.420 | 10,440,000 | 0.069 | ||
| 27/05/2025 | 0.063 | 23,381.990 | 21,740,000 | 35,700,000 | 11.900 | 2,250,000 | 0.070 | ||
| 26/05/2025 | 0.071 | 23,282.330 | 69,880,000 | 37,950,000 | 12.650 | 7,990,000 | 0.065 | 8,120,000 | 0.061 |
| 23/05/2025 | 0.055 | 23,601.260 | 56,940,000 | 37,820,000 | 12.607 | 3,410,000 | 0.052 | 5,920,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |