59211 恒指信证七甲熊Ｐ (R 熊证)
按盘价 
0.137 -0.020 (-12.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.157 | 23,237.740 | 2,230,000 | 2,200,000 | 1.100 | 1,700,000 | 0.148 | 530,000 | 0.136 |
| 18/06/2025 | 0.112 | 23,710.690 | 9,150,000 | 3,370,000 | 1.690 | 5,320,000 | 0.104 | 2,500,000 | 0.101 |
| 17/06/2025 | 0.083 | 23,980.300 | 17,170,000 | 6,190,000 | 3.100 | 4,010,000 | 0.083 | 3,020,000 | 0.076 |
| 16/06/2025 | 0.072 | 24,060.990 | 29,190,000 | 7,180,000 | 3.590 | 12,650,000 | 0.075 | 14,410,000 | 0.091 |
| 13/06/2025 | 0.096 | 23,892.560 | 46,920,000 | 5,420,000 | 2.710 | 19,520,000 | 0.090 | 13,450,000 | 0.077 |
| 12/06/2025 | 0.078 | 24,035.380 | 194,880,000 | 11,490,000 | 5.750 | 53,410,000 | 0.062 | 32,990,000 | 0.057 |
| 11/06/2025 | 0.044 | 24,366.940 | 7,446,230,000 | 31,910,000 | 15.960 | 3,623,620,000 | 0.055 | 3,655,120,000 | 0.055 |
| 10/06/2025 | 0.073 | 24,162.870 | 35,240,000 | 410,000 | 0.210 | 12,910,000 | 0.070 | 11,290,000 | 0.066 |
| 09/06/2025 | 0.070 | 24,181.430 | 39,270,000 | 2,030,000 | 1.020 | 18,470,000 | 0.074 | 20,500,000 | 0.083 |
| 06/06/2025 | 0.105 | 23,792.540 | 1,800,000 | 0 | 0.000 | 900,000 | 0.103 | 900,000 | 0.103 |
| 05/06/2025 | 0.101 | 23,906.970 | 60,000 | 0 | 0.000 | 30,000 | 0.111 | 30,000 | 0.101 |
| 04/06/2025 | 0.129 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.143 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.179 | 23,157.970 | 10,000 | 0 | 0.000 | 10,000 | 0.200 | ||
| 30/05/2025 | 0.166 | 23,289.770 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.131 | 23,573.380 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.130 | 1,000,000 | 0.130 |
| 28/05/2025 | 0.169 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.155 | 23,381.990 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.167 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.134 | 23,601.260 | 10,000 | 10,000 | 0.010 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |