59221 恒指花旗七乙熊１ (R 熊证)
按盘价 
0.179 -0.021 (-10.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.200 | 23,237.740 | 250,000 | 210,000 | 0.140 | 50,000 | 0.179 | 200,000 | 0.161 |
| 18/06/2025 | 0.155 | 23,710.690 | 60,000 | 60,000 | 0.040 | 60,000 | 0.147 | ||
| 17/06/2025 | 0.127 | 23,980.300 | 80,000 | 120,000 | 0.080 | 80,000 | 0.125 | ||
| 16/06/2025 | 0.116 | 24,060.990 | 0 | 40,000 | 0.030 | ||||
| 13/06/2025 | 0.141 | 23,892.560 | 2,020,000 | 40,000 | 0.030 | 1,360,000 | 0.132 | 650,000 | 0.117 |
| 12/06/2025 | 0.122 | 24,035.380 | 3,120,000 | 750,000 | 0.500 | 1,560,000 | 0.107 | 1,560,000 | 0.110 |
| 11/06/2025 | 0.089 | 24,366.940 | 150,740,000 | 750,000 | 0.500 | 72,130,000 | 0.087 | 72,880,000 | 0.087 |
| 10/06/2025 | 0.114 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.114 | 24,181.430 | 500,000 | 0 | 0.000 | 500,000 | 0.117 | ||
| 06/06/2025 | 0.146 | 23,792.540 | 0 | 500,000 | 0.330 | ||||
| 05/06/2025 | 0.143 | 23,906.970 | 0 | 500,000 | 0.330 | ||||
| 04/06/2025 | 0.170 | 23,654.030 | 0 | 500,000 | 0.330 | ||||
| 03/06/2025 | 0.182 | 23,512.490 | 0 | 500,000 | 0.330 | ||||
| 02/06/2025 | 0.221 | 23,157.970 | 200,000 | 500,000 | 0.330 | 200,000 | 0.260 | ||
| 30/05/2025 | 0.205 | 23,289.770 | 0 | 700,000 | 0.470 | ||||
| 29/05/2025 | 0.174 | 23,573.380 | 0 | 700,000 | 0.470 | ||||
| 28/05/2025 | 0.208 | 23,258.310 | 0 | 700,000 | 0.470 | ||||
| 27/05/2025 | 0.196 | 23,381.990 | 0 | 700,000 | 0.470 | ||||
| 26/05/2025 | 0.209 | 23,282.330 | 0 | 700,000 | 0.470 | ||||
| 23/05/2025 | 0.176 | 23,601.260 | 0 | 700,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |