59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.089 | 100.900 | 10,000 | 380,000 | 0.380 | 10,000 | 0.089 | ||
| 06/05/2025 | 0.081 | 98.600 | 0 | 370,000 | 0.370 | ||||
| 02/05/2025 | 0.081 | 98.650 | 0 | 370,000 | 0.370 | ||||
| 30/04/2025 | 0.078 | 95.250 | 220,000 | 370,000 | 0.370 | 220,000 | 0.078 | ||
| 29/04/2025 | 0.076 | 94.250 | 200,000 | 590,000 | 0.590 | 100,000 | 0.077 | 100,000 | 0.081 |
| 28/04/2025 | 0.068 | 92.450 | 0 | 590,000 | 0.590 | ||||
| 25/04/2025 | 0.066 | 90.950 | 0 | 590,000 | 0.590 | ||||
| 24/04/2025 | 0.066 | 90.700 | 40,000 | 590,000 | 0.590 | 40,000 | 0.066 | ||
| 23/04/2025 | 0.071 | 92.850 | 3,345,000 | 630,000 | 0.630 | 3,005,000 | 0.072 | ||
| 22/04/2025 | 0.068 | 92.300 | 260,000 | 3,635,000 | 3.635 | ||||
| 17/04/2025 | 0.065 | 89.650 | 2,745,000 | 3,635,000 | 3.635 | 2,745,000 | 0.066 | ||
| 16/04/2025 | 0.059 | 86.800 | 3,085,000 | 890,000 | 0.890 | 3,045,000 | 0.062 | 40,000 | 0.060 |
| 15/04/2025 | 0.066 | 90.350 | 6,675,000 | 3,895,000 | 3.895 | 5,575,000 | 0.068 | 100,000 | 0.068 |
| 14/04/2025 | 0.070 | 92.800 | 7,135,000 | 9,370,000 | 9.370 | 7,135,000 | 0.070 | ||
| 11/04/2025 | 0.065 | 90.150 | 300,000 | 16,505,000 | 16.505 | 300,000 | 0.063 | ||
| 10/04/2025 | 0.056 | 85.400 | 1,475,000 | 16,805,000 | 16.805 | 1,165,000 | 0.058 | ||
| 09/04/2025 | 0.048 | 81.450 | 17,175,000 | 17,970,000 | 17.970 | 3,000,000 | 0.045 | 11,875,000 | 0.047 |
| 08/04/2025 | 0.047 | 81.200 | 9,025,000 | 9,095,000 | 9.095 | 8,480,000 | 0.049 | 445,000 | 0.046 |
| 07/04/2025 | 0.044 | 80.100 | 2,680,000 | 17,130,000 | 17.130 | 2,160,000 | 0.045 | ||
| 03/04/2025 | 0.083 | 97.500 | 0 | 19,290,000 | 19.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |